Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.479,22 +1.370,88 (+2,40%) CMC Crypto 200
1.351,78 -6,23 (-0,46%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | 0.00 | - | - | 0 | 30.00 | 0.90 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 14 | 14 | 35.00 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | - | 2 | 40.00 | 1.29 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | - | 0 | 42.50 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 2.00 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 47.50 | 2.73 | 0.00 | - | 10 | 0 |
| 13.14 | 0.00 | - | 2 | 0 | 50.00 | 3.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 52.50 | 4.00 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 55.00 | 3.80 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | - | 0 | 57.50 | 4.80 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 60.00 | 7.00 | 0.00 | - | 8 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 62.50 | 5.30 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 65.00 | 6.20 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 7 | 67.50 | 7.30 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 6 | 0 | 70.00 | 8.40 | 0.00 | - | 2 | 12 |
| 2.60 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 22 | 0 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 5 | 90.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
