Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.001,63 -116,69 (-0,64%) Euro Stoxx 50
4.947,42 -33,67 (-0,68%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.318,00 -39,70 (-1,68%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620C00057500 | 2024-04-04 12:39PM EDT | 57.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TAP250620C00060000 | 2024-04-26 10:12AM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| TAP250620C00062500 | 2024-04-04 12:33PM EDT | 62.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TAP250620C00065000 | 2024-04-24 3:31PM EDT | 65.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| TAP250620C00067500 | 2024-03-18 10:40AM EDT | 67.50 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 28.43% |
| TAP250620C00070000 | 2024-04-29 9:51AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 1.56% |
| TAP250620C00075000 | 2024-04-17 10:07AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| TAP250620C00080000 | 2024-04-24 1:43PM EDT | 80.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TAP250620C00095000 | 2024-04-02 2:52PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00045000 | 2024-04-26 3:20PM EDT | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TAP250620P00047500 | 2024-04-17 3:23PM EDT | 47.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TAP250620P00050000 | 2024-04-02 11:11AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TAP250620P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| TAP250620P00057500 | 2024-04-25 9:44AM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| TAP250620P00060000 | 2024-04-15 9:44AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 0.39% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 85.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
