Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.541,16 +1.998,01 (+3,53%) CMC Crypto 200
1.361,11 +61,01 (+4,69%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 6 | 5 | 25.00 | 0.05 | -0.10 | -66.67% | 5 | 23 |
| 24.80 | 0.00 | - | 1 | 1 | 27.50 | 0.30 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 1 | 7 | 30.00 | 0.60 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | - | 7 | 35.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 3 | 14 |
| 27.70 | 0.00 | - | 1 | 2 | 40.00 | 0.30 | 0.00 | - | 4 | 32 |
| 20.99 | 0.00 | - | 7 | 3 | 42.50 | 0.90 | 0.00 | - | 4 | 8 |
| 19.10 | 0.00 | - | 10 | 5 | 45.00 | 0.65 | 0.00 | - | 10 | 183 |
| 9.97 | 0.00 | - | - | 4 | 47.50 | 0.93 | 0.00 | - | 1 | 211 |
| 15.10 | 0.00 | - | 6 | 76 | 50.00 | 1.45 | 0.00 | - | 3 | 271 |
| 16.50 | 0.00 | - | 1 | 52 | 52.50 | 1.90 | 0.00 | - | 24 | 283 |
| 7.00 | 0.00 | - | 1 | 246 | 55.00 | 2.45 | -0.55 | -18.33% | 3 | 137 |
| 4.80 | 0.00 | - | 4 | 156 | 57.50 | 3.70 | 0.00 | - | 3 | 352 |
| 3.90 | 0.00 | - | 6 | 148 | 60.00 | 5.10 | 0.00 | - | 2 | 330 |
| 3.00 | 0.00 | - | 1 | 562 | 62.50 | 4.10 | 0.00 | - | 5 | 634 |
| 2.15 | +0.15 | +7.50% | 23 | 428 | 65.00 | 8.10 | 0.00 | - | 1 | 1,125 |
| 6.30 | 0.00 | - | 3 | 70 | 67.50 | 7.40 | 0.00 | - | 10 | 208 |
| 1.20 | 0.00 | - | 46 | 330 | 70.00 | 6.50 | 0.00 | - | 1 | 8 |
| 0.80 | 0.00 | - | 4 | 82 | 72.50 | 7.96 | 0.00 | - | 3 | 73 |
| 0.43 | 0.00 | - | 1 | 127 | 75.00 | 14.20 | 0.00 | - | 1 | 48 |
| 0.30 | 0.00 | - | 1 | 83 | 77.50 | 13.90 | 0.00 | - | 1 | 32 |
| 1.00 | 0.00 | - | 5 | 124 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 46 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 33 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 39 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 28 | 100.00 | - | - | - | - | - |
