Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
38.248,70 +174,72 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.379,29 +1.162,20 (+2,03%) CMC Crypto 200
1.350,59 +50,49 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | - | 14 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 3 | 60 |
| 7.50 | +0.90 | +13.64% | 1 | 16 | 52.50 | 1.55 | 0.00 | - | 47 | 462 |
| 5.80 | +0.30 | +5.45% | 10 | 37 | 55.00 | 1.65 | -0.35 | -17.50% | 16 | 112 |
| 4.13 | 0.00 | - | 3 | 94 | 57.50 | 2.50 | -0.45 | -15.25% | 43 | 126 |
| 2.85 | +0.09 | +3.26% | 10 | 97 | 60.00 | 3.70 | 0.00 | - | 7 | 61 |
| 1.90 | 0.00 | - | 23 | 169 | 62.50 | 5.30 | +1.80 | +51.43% | 2 | 14 |
| 1.20 | +0.15 | +14.29% | 2 | 85 | 65.00 | 7.00 | +0.10 | +1.45% | 2 | 55 |
| 0.75 | -0.05 | -6.25% | 1 | 112 | 67.50 | 3.90 | 0.00 | - | - | 11 |
| 0.50 | 0.00 | - | 20 | 60 | 70.00 | 5.40 | 0.00 | - | 18 | 41 |
| 0.30 | 0.00 | - | 5 | 36 | 72.50 | 9.60 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 6 | 24 | 75.00 | 10.80 | 0.00 | - | 11 | 25 |
| 0.70 | 0.00 | - | - | 20 | 77.50 | 11.20 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 7 | 80.00 | 12.60 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
