Deutsche Märkte geschlossen

Molson Coors Beverage Company (TAP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,54-0,28 (-0,45%)
Börsenschluss: 04:00PM EDT
63,00 +0,46 (+0,74%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TAP241018C000600002024-04-26 9:55AM EDT60.006.075.605.90+0.37+6.49%37926.80%
TAP241018C000625002024-04-15 1:39PM EDT62.506.584.204.400.00-101725.46%
TAP241018C000650002024-04-24 10:53AM EDT65.003.803.003.200.00-24124.61%
TAP241018C000675002024-04-26 3:18PM EDT67.502.312.152.25+0.06+2.67%154923.94%
TAP241018C000700002024-04-25 10:56AM EDT70.001.701.451.550.00-13923.52%
TAP241018C000725002024-04-26 10:46AM EDT72.501.000.951.05-0.10-9.09%13123.30%
TAP241018C000750002024-04-24 11:58AM EDT75.000.920.600.700.00-11823.17%
TAP241018C000800002024-03-18 12:18PM EDT80.001.150.400.550.00-5626.71%
TAP241018C000850002024-04-18 10:01AM EDT85.000.400.050.750.00-23933.84%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TAP241018P000500002024-03-14 3:55PM EDT50.000.560.150.800.00-13629.74%
TAP241018P000525002024-04-22 12:06PM EDT52.500.650.750.850.00-36039525.51%
TAP241018P000550002024-04-25 2:01PM EDT55.001.251.151.250.00-121924.28%
TAP241018P000575002024-04-09 3:49PM EDT57.501.151.751.850.00-21023.38%
TAP241018P000600002024-04-24 11:02AM EDT60.002.252.502.600.00-13022.16%
TAP241018P000625002024-04-25 3:59PM EDT62.503.503.503.700.00-21421.63%
TAP241018P000650002024-04-26 1:08PM EDT65.004.804.805.00+0.30+6.67%24820.74%
TAP241018P000675002024-04-02 11:24AM EDT67.503.906.407.200.00--1123.89%
TAP241018P000700002024-04-09 1:21PM EDT70.005.408.308.500.00-184119.83%
TAP241018P000725002024-04-24 10:18AM EDT72.509.608.5010.700.00-1220.63%
TAP241018P000750002024-04-22 10:41AM EDT75.0010.8010.7013.000.00-112521.51%
TAP241018P000775002024-04-15 9:50AM EDT77.5011.2014.4016.500.00-1333.59%
TAP241018P000800002024-03-25 10:42AM EDT80.0012.6016.0016.500.00-440.00%