Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.767,68 +81,08 (+0,43%) Euro Stoxx 50
5.087,08 +32,67 (+0,65%) Dow Jones 30
39.527,55 +139,79 (+0,35%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.230,98 +1.346,75 (+2,37%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 4 | 16 |
| 8.87 | 0.00 | - | 1 | 8 | 50.00 | 0.25 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 2 | 8 | 52.50 | 0.51 | 0.00 | - | 1,298 | 1,325 |
| 4.19 | 0.00 | - | 4 | 40 | 55.00 | 0.80 | 0.00 | - | 1 | 161 |
| 2.59 | 0.00 | - | 26 | 175 | 57.50 | 1.25 | 0.00 | - | 1,287 | 1,173 |
| 1.45 | +0.10 | +8.00% | 1 | 233 | 60.00 | 2.58 | 0.00 | - | 2 | 403 |
| 0.65 | +0.10 | +18.18% | 4 | 243 | 62.50 | 5.58 | 0.00 | - | 1 | 56 |
| 0.30 | +0.05 | +20.00% | 6 | 641 | 65.00 | 6.60 | 0.00 | - | 4 | 346 |
| 0.27 | 0.00 | - | 25 | 256 | 67.50 | 6.90 | 0.00 | - | 12 | 74 |
| 0.20 | 0.00 | - | 1 | 169 | 70.00 | 7.40 | 0.00 | - | 1 | 99 |
| 0.50 | 0.00 | - | 2 | 146 | 72.50 | 9.00 | 0.00 | - | 5 | 19 |
| 0.15 | 0.00 | - | 1 | 92 | 75.00 | 8.20 | 0.00 | - | 32 | 72 |
| 0.30 | 0.00 | - | 4 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
