Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.459,51 +71,75 (+0,18%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.200,10 -1.429,88 (-2,48%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 16 |
| 22.77 | 0.00 | - | 2 | 2 | 40.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | - | 4 |
| 15.00 | 0.00 | - | - | 2 | 45.00 | 0.49 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 2 | 9 |
| 9.00 | 0.00 | - | 6 | 9 | 50.00 | 0.15 | 0.00 | - | 3 | 75 |
| 5.91 | 0.00 | - | 4 | 14 | 52.50 | 0.15 | -0.07 | -31.82% | 8 | 31 |
| 4.60 | +1.25 | +37.31% | 3 | 34 | 55.00 | 0.32 | -0.03 | -8.57% | 10 | 111 |
| 2.45 | +0.35 | +16.67% | 111 | 243 | 57.50 | 0.75 | -0.20 | -20.41% | 1,339 | 259 |
| 1.00 | +0.10 | +11.11% | 137 | 2,079 | 60.00 | 1.97 | -0.55 | -21.83% | 1 | 129 |
| 0.33 | +0.03 | +10.00% | 18 | 443 | 62.50 | 4.70 | 0.00 | - | 1 | 73 |
| 0.18 | 0.00 | - | 3 | 194 | 65.00 | 6.87 | 0.00 | - | 1 | 299 |
| 0.05 | 0.00 | - | 3 | 703 | 67.50 | 4.67 | 0.00 | - | 5 | 157 |
| 0.04 | 0.00 | - | 2 | 300 | 70.00 | 4.90 | 0.00 | - | 1 | 96 |
| 0.05 | 0.00 | - | 2 | 112 | 72.50 | 5.50 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 2 | 38 | 75.00 | 16.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 13.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 10 | 85.00 | - | - | - | - | - |
