Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240510C00051000 | 2024-04-11 1:08PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 6 | 94.92% |
TAN240517C00051000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | +0.18 | +360.00% | 5 | 64 | 60.35% |
TAN240524C00051000 | 2024-04-22 10:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.43% |
TAN240531C00051000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 15 | 44.73% |
TAN240719C00051000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 0.41 | 0.70 | 0.80 | 0.00 | - | 3 | 46 | 40.28% |
TAN260116C00051000 | 2023-12-22 11:28AM EDT | 2026-01-16 | 12.60 | 7.80 | 8.50 | 0.00 | - | 1 | 0 | 50.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240517P00051000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 6.80 | 7.90 | 8.70 | 0.00 | - | 2 | 6 | 65.23% |
TAN240719P00051000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 8.50 | 8.40 | 9.80 | +0.30 | +3.66% | 1 | 2 | 55.10% |
TAN241018P00051000 | 2024-03-15 12:59PM EDT | 2024-10-18 | 10.80 | 10.50 | 10.80 | 0.00 | - | - | 2 | 46.83% |
TAN260116P00051000 | 2024-03-06 11:21AM EDT | 2026-01-16 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 34.95% |