Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.783,39 +743,39 (+1,26%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00050000 | 2024-04-12 11:16AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 103.13% |
| TAN240517C00050000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | -0.02 | -22.22% | 42 | 3,188 | 52.73% |
| TAN240531C00050000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | -0.19 | -48.72% | 1 | 5 | 43.36% |
| TAN240621C00050000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | +0.19 | +65.52% | 44 | 6,297 | 41.21% |
| TAN240719C00050000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.93 | 0.85 | 0.95 | +0.38 | +69.09% | 47 | 1,521 | 40.04% |
| TAN241018C00050000 | 2024-05-03 1:33PM EDT | 2024-10-18 | 2.30 | 2.35 | 2.50 | +0.59 | +34.50% | 11 | 5,124 | 42.58% |
| TAN250117C00050000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 3.68 | 3.80 | 4.00 | +0.38 | +11.52% | 1 | 460 | 45.14% |
| TAN260116C00050000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 6.80 | 7.20 | 7.80 | 0.00 | - | 5 | 175 | 46.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00050000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 9.20 | 6.30 | 7.30 | 0.00 | - | 4 | 14 | 59.77% |
| TAN240621P00050000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 9.25 | 7.30 | 8.00 | 0.00 | - | 4 | 1,112 | 49.51% |
| TAN240719P00050000 | 2024-04-09 1:02PM EDT | 2024-07-19 | 6.70 | 7.50 | 7.80 | 0.00 | - | 1 | 36 | 35.84% |
| TAN241018P00050000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 8.90 | 8.60 | 9.40 | -1.20 | -11.88% | 1 | 82 | 40.82% |
| TAN250117P00050000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 11.60 | 9.90 | 10.10 | 0.00 | - | 5 | 307 | 38.05% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 35.94% |
