Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.266,79 -167,28 (-0,28%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00049000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | +0.05 | +100.00% | 15 | 4,812 | 53.22% |
| TAN240524C00049000 | 2024-04-17 10:46AM EDT | 2024-05-24 | 0.47 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 45.51% |
| TAN240531C00049000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.35 | -0.23 | -50.00% | 2 | 5 | 43.26% |
| TAN240607C00049000 | 2024-04-30 12:19PM EDT | 2024-06-07 | 0.25 | 0.30 | 0.40 | +0.25 | - | - | 5 | 40.23% |
| TAN240621C00049000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.59 | 0.60 | 0.65 | +0.19 | +47.50% | 3 | 15 | 40.04% |
| TAN240719C00049000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 1.04 | 1.05 | 1.15 | +0.04 | +4.00% | 1 | 18 | 40.16% |
| TAN241018C00049000 | 2024-05-03 2:53PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.75 | +0.50 | +23.81% | 13 | 146 | 42.47% |
| TAN260116C00049000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 7.20 | 7.60 | 8.10 | 0.00 | - | 1 | 3 | 46.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00049000 | 2024-04-12 12:51PM EDT | 2024-05-10 | 7.08 | 4.70 | 8.20 | 0.00 | - | 1 | 1 | 92.58% |
| TAN240517P00049000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 6.10 | 6.00 | 6.30 | 0.00 | - | 1 | 20 | 53.91% |
| TAN240719P00049000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 6.80 | 6.40 | 7.00 | -2.00 | -22.73% | 6 | 41 | 36.33% |
| TAN241018P00049000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 10.60 | 7.90 | 8.20 | 0.00 | - | 171 | 186 | 36.59% |
| TAN260116P00049000 | 2023-12-12 12:37PM EDT | 2026-01-16 | 11.60 | 9.30 | 11.60 | 0.00 | - | 10 | 0 | 34.62% |
