Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.092,93 +503,28 (+0,86%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00047000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 4 | 50.00% |
| TAN240517C00047000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | +0.12 | +120.00% | 30 | 144 | 46.19% |
| TAN240524C00047000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 26 | 42.97% |
| TAN240531C00047000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | +0.28 | +103.70% | 2 | 23 | 41.46% |
| TAN240621C00047000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.05 | +0.36 | +60.00% | 41 | 53 | 40.04% |
| TAN240719C00047000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | +0.25 | +19.23% | 1 | 72 | 40.41% |
| TAN241018C00047000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 2.85 | 3.20 | 3.40 | 0.00 | - | 33 | 36 | 42.97% |
| TAN260116C00047000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 7.90 | 8.20 | 8.80 | 0.00 | - | 1 | 14 | 46.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00047000 | 2024-04-11 10:03AM EDT | 2024-05-17 | 4.60 | 3.50 | 4.40 | 0.00 | - | 2 | 141 | 46.78% |
| TAN240524P00047000 | 2024-04-11 2:10PM EDT | 2024-05-24 | 4.73 | 4.20 | 4.50 | 0.00 | - | - | 11 | 41.55% |
| TAN240531P00047000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 5.76 | 4.30 | 5.80 | 0.00 | - | 1 | 1 | 51.07% |
| TAN240621P00047000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 4.90 | 4.80 | 5.60 | -1.62 | -24.85% | 1 | 1 | 48.39% |
| TAN240719P00047000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 5.30 | 5.20 | 5.40 | -1.90 | -26.39% | 2 | 36 | 35.62% |
| TAN241018P00047000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 7.30 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 36.89% |
| TAN260116P00047000 | 2023-12-20 3:53PM EDT | 2026-01-16 | 8.74 | 11.10 | 11.60 | 0.00 | - | 10 | 24 | 40.74% |
