Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.601,27 +706,28 (+1,20%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00046000 | 2024-05-03 1:36PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.20 | +0.09 | +180.00% | 3 | 42 | 49.90% |
| TAN240517C00046000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.33 | 0.35 | 0.45 | +0.13 | +65.00% | 9 | 206 | 45.51% |
| TAN240524C00046000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | +0.55 | - | - | 1 | 43.07% |
| TAN240531C00046000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 0.35 | 0.70 | 0.80 | 0.00 | - | 3 | 16 | 40.92% |
| TAN240621C00046000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | +0.24 | +25.00% | 20 | 25 | 40.63% |
| TAN240719C00046000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 2.05 | 1.50 | 1.95 | +0.63 | +44.37% | 40 | 47 | 40.41% |
| TAN241018C00046000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 3.51 | 3.50 | 3.80 | +0.21 | +6.36% | 16 | 2,534 | 43.51% |
| TAN260116C00046000 | 2024-02-21 4:06PM EDT | 2026-01-16 | 10.50 | 9.20 | 11.20 | 0.00 | - | 15 | 9 | 51.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00046000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 4.59 | 3.30 | 3.50 | 0.00 | - | 1 | 511 | 43.80% |
| TAN240621P00046000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 4.08 | 4.10 | 4.30 | -1.82 | -30.85% | 2 | 7 | 38.18% |
| TAN240719P00046000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 6.40 | 3.90 | 4.70 | 0.00 | - | 12 | 204 | 35.86% |
| TAN241018P00046000 | 2024-04-16 1:53PM EDT | 2024-10-18 | 8.40 | 5.90 | 6.10 | 0.00 | - | 1 | 4 | 36.66% |
| TAN260116P00046000 | 2023-10-12 10:23AM EDT | 2026-01-16 | 8.20 | 10.80 | 11.70 | 0.00 | - | - | 1 | 44.18% |
