Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.723,52 +610,89 (+1,03%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00045000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.20 | +200.00% | 71 | 64 | 48.54% |
| TAN240517C00045000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.22 | +57.89% | 64 | 4,054 | 44.24% |
| TAN240524C00045000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.79 | 0.80 | 0.90 | +0.41 | +107.89% | 2 | 13 | 42.68% |
| TAN240531C00045000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 0.95 | 0.95 | 1.05 | +0.35 | +58.33% | 4 | 29 | 40.19% |
| TAN240607C00045000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.80 | 1.15 | 1.30 | 0.00 | - | 1 | 7 | 40.92% |
| TAN240621C00045000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.58 | 1.55 | 1.65 | +0.48 | +43.64% | 45 | 2,519 | 40.31% |
| TAN240719C00045000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 2.27 | 2.05 | 2.30 | +0.48 | +26.82% | 22 | 171 | 40.53% |
| TAN241018C00045000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 4.04 | 3.90 | 4.20 | +0.74 | +22.42% | 7 | 150 | 43.82% |
| TAN250117C00045000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | +0.70 | +14.00% | 5 | 321 | 46.38% |
| TAN260116C00045000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 8.61 | 9.00 | 9.60 | 0.00 | - | 1 | 241 | 47.08% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00045000 | 2024-04-22 1:30PM EDT | 2024-05-10 | 2.10 | 2.25 | 2.40 | -3.51 | -62.57% | 1 | 28 | 46.09% |
| TAN240517P00045000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 2.82 | 2.55 | 2.70 | -1.07 | -27.51% | 129 | 329 | 42.82% |
| TAN240524P00045000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 2.85 | 2.75 | 2.90 | -2.15 | -43.00% | 10 | 12 | 40.19% |
| TAN240531P00045000 | 2024-04-23 10:11AM EDT | 2024-05-31 | 4.80 | 2.90 | 3.10 | 0.00 | - | - | 1 | 39.31% |
| TAN240621P00045000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | -0.80 | -17.78% | 24 | 1,741 | 37.99% |
| TAN240719P00045000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 6.43 | 3.90 | 4.10 | 0.00 | - | 5 | 790 | 36.77% |
| TAN241018P00045000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.50 | 5.30 | 5.50 | 0.00 | - | 6 | 357 | 37.01% |
| TAN250117P00045000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 7.99 | 6.70 | 7.00 | 0.00 | - | 2 | 185 | 40.21% |
| TAN260116P00045000 | 2024-04-19 9:42AM EDT | 2026-01-16 | 11.40 | 8.60 | 9.60 | 0.00 | - | 2 | 335 | 37.60% |
