Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.701,38 +578,27 (+0,98%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00044000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.55 | +0.20 | +66.67% | 28 | 120 | 45.12% |
| TAN240517C00044000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.81 | 0.85 | 1.00 | +0.40 | +97.56% | 59 | 5,944 | 45.31% |
| TAN240524C00044000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 1.42 | 1.10 | 1.25 | +0.76 | +115.15% | 1 | 283 | 42.92% |
| TAN240531C00044000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.40 | +0.57 | +78.08% | 25 | 8 | 40.23% |
| TAN240607C00044000 | 2024-04-26 10:55AM EDT | 2024-06-07 | 1.15 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 40.67% |
| TAN240621C00044000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | +0.70 | +53.85% | 81 | 30 | 40.72% |
| TAN240719C00044000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 1.80 | 2.60 | 2.70 | 0.00 | - | 1 | 302 | 40.70% |
| TAN241018C00044000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 4.45 | 4.30 | 4.60 | +0.95 | +27.14% | 90 | 236 | 43.87% |
| TAN260116C00044000 | 2024-04-19 1:25PM EDT | 2026-01-16 | 8.25 | 9.40 | 10.00 | 0.00 | - | 1 | 22 | 47.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00044000 | 2024-04-11 11:05AM EDT | 2024-05-10 | 2.80 | 1.50 | 2.55 | 0.00 | - | 191 | 191 | 63.62% |
| TAN240517P00044000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.98 | 1.85 | 2.05 | -1.16 | -36.94% | 76 | 271 | 44.04% |
| TAN240524P00044000 | 2024-04-23 3:21PM EDT | 2024-05-24 | 4.30 | 2.10 | 2.45 | 0.00 | - | - | 2 | 45.70% |
| TAN240621P00044000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 2.90 | 2.80 | 2.95 | -1.50 | -34.09% | 2 | 7 | 37.65% |
| TAN240719P00044000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 4.70 | 3.30 | 3.50 | 0.00 | - | 1 | 16 | 37.01% |
| TAN241018P00044000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 6.50 | 4.70 | 5.00 | 0.00 | - | 3 | 7 | 37.93% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 2026-01-16 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 30.90% |
