Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.482,94 +553,15 (+0,94%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00043000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.95 | 0.05 | 1.00 | +0.65 | +216.67% | 99 | 118 | 47.56% |
| TAN240517C00043000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | +0.80 | +160.00% | 14 | 435 | 44.68% |
| TAN240524C00043000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.55 | 1.55 | 2.60 | +0.75 | +93.75% | 2 | 10 | 52.88% |
| TAN240531C00043000 | 2024-04-29 3:40PM EDT | 2024-05-31 | 1.45 | 1.75 | 3.20 | 0.00 | - | 1 | 4 | 54.10% |
| TAN240607C00043000 | 2024-04-26 9:38AM EDT | 2024-06-07 | 1.40 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 41.02% |
| TAN240621C00043000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.50 | +0.55 | +29.73% | 55 | 7 | 40.97% |
| TAN240719C00043000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 3.32 | 3.00 | 3.20 | +1.27 | +61.95% | 3 | 48 | 41.55% |
| TAN241018C00043000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.10 | +1.15 | +30.67% | 1 | 5 | 44.54% |
| TAN260116C00043000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 9.30 | 9.90 | 10.40 | 0.00 | - | 1 | 29 | 47.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00043000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 1.25 | 0.90 | 1.05 | -0.77 | -38.12% | 263 | 29 | 45.70% |
| TAN240517P00043000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.45 | 1.30 | 2.30 | -1.50 | -50.85% | 5 | 183 | 54.30% |
| TAN240524P00043000 | 2024-04-10 11:12AM EDT | 2024-05-24 | 2.32 | 1.55 | 1.65 | 0.00 | - | - | 5 | 40.04% |
| TAN240531P00043000 | 2024-04-25 10:18AM EDT | 2024-05-31 | 4.15 | 1.70 | 2.15 | 0.00 | - | 1 | 44 | 45.19% |
| TAN240607P00043000 | 2024-04-25 10:34AM EDT | 2024-06-07 | 4.73 | 1.90 | 2.10 | 0.00 | - | - | 1 | 39.31% |
| TAN240621P00043000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.35 | -2.76 | -54.01% | 78 | 4 | 37.11% |
| TAN240719P00043000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 4.72 | 2.80 | 2.95 | 0.00 | - | 10 | 15 | 37.21% |
| TAN241018P00043000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 5.20 | 4.20 | 4.50 | 0.00 | - | 38 | 55 | 38.55% |
| TAN260116P00043000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.60 | 7.80 | 8.50 | 0.00 | - | 1 | 147 | 38.21% |
