Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240510C00042000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 1.28 | 1.45 | 1.55 | +0.38 | +42.22% | 17 | 84 | 47.56% |
TAN240517C00042000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 1.72 | 1.80 | 1.95 | +0.83 | +93.26% | 13 | 207 | 45.36% |
TAN240531C00042000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 1.50 | 1.75 | 2.40 | 0.00 | - | 40 | 48 | 41.50% |
TAN240621C00042000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 2.70 | 2.90 | 3.10 | +0.77 | +39.90% | 2 | 10 | 42.70% |
TAN240719C00042000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 2.65 | 3.50 | 3.70 | 0.00 | - | 1 | 13 | 41.77% |
TAN241018C00042000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.60 | +0.89 | +19.73% | 3 | 26 | 44.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240510P00042000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | -0.95 | -61.29% | 7 | 8 | 45.61% |
TAN240517P00042000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.90 | -50.00% | 53 | 176 | 42.48% |
TAN240531P00042000 | 2024-04-26 1:03PM EDT | 2024-05-31 | 2.45 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 38.38% |
TAN240719P00042000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 3.90 | 2.30 | 2.45 | 0.00 | - | 63 | 44 | 37.35% |
TAN241018P00042000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 3.85 | 3.70 | 4.00 | -0.84 | -17.91% | 1 | 3 | 38.88% |