Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240510C00041500 | 2024-05-03 10:23AM EDT | 2024-05-10 | 1.90 | 1.80 | 1.95 | +0.95 | +100.00% | 13 | 151 | 51.17% |
TAN240517C00041500 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.30 | 2.15 | 2.80 | 0.00 | - | 61 | 92 | 52.78% |
TAN240524C00041500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 2.90 | 2.40 | 2.85 | +2.90 | - | 3 | 1 | 52.54% |
TAN240531C00041500 | 2024-04-29 12:59PM EDT | 2024-05-31 | 2.15 | 2.55 | 2.70 | 0.00 | - | 1 | 1 | 41.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240510P00041500 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.53 | 0.35 | 0.45 | -0.72 | -57.60% | 15 | 187 | 46.39% |
TAN240517P00041500 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.76 | 0.65 | 0.80 | -0.84 | -52.50% | 5 | 34 | 43.85% |
TAN240524P00041500 | 2024-04-30 10:30AM EDT | 2024-05-24 | 2.10 | 0.85 | 1.00 | +2.10 | - | - | 1 | 40.82% |
TAN240531P00041500 | 2024-04-25 11:29AM EDT | 2024-05-31 | 3.49 | 1.05 | 1.15 | 0.00 | - | - | 1 | 38.57% |
TAN240607P00041500 | 2024-05-03 12:20PM EDT | 2024-06-07 | 1.40 | 1.25 | 1.35 | +1.40 | - | 10 | 0 | 38.48% |