Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.333,68 -205,64 (-0,35%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00041000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 1.85 | 2.15 | 2.30 | +0.95 | +105.56% | 4 | 8 | 50.78% |
| TAN240517C00041000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.33 | 2.50 | 2.75 | +0.96 | +70.07% | 4 | 308 | 51.27% |
| TAN240524C00041000 | 2024-04-24 3:23PM EDT | 2024-05-24 | 1.80 | 1.90 | 2.90 | 0.00 | - | - | 2 | 45.61% |
| TAN240531C00041000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 2.20 | 2.90 | 3.10 | 0.00 | - | 15 | 10 | 43.99% |
| TAN240621C00041000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 3.57 | 3.50 | 3.70 | +1.32 | +58.67% | 23 | 77 | 43.46% |
| TAN240719C00041000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.30 | +1.20 | +38.71% | 11 | 236 | 42.70% |
| TAN241018C00041000 | 2024-05-03 12:23PM EDT | 2024-10-18 | 5.80 | 5.80 | 6.10 | +0.55 | +10.48% | 7 | 17 | 45.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00041000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -1.05 | -77.78% | 11 | 7 | 48.34% |
| TAN240517P00041000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.98 | -64.05% | 157 | 355 | 44.43% |
| TAN240524P00041000 | 2024-05-02 10:14AM EDT | 2024-05-24 | 1.91 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 41.65% |
| TAN240531P00041000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 0.90 | 0.85 | 1.00 | -1.20 | -57.14% | 25 | 28 | 39.45% |
| TAN240621P00041000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.50 | -0.95 | -38.00% | 2 | 128 | 38.45% |
| TAN240719P00041000 | 2024-05-02 10:36AM EDT | 2024-07-19 | 3.10 | 1.90 | 2.05 | 0.00 | - | 14 | 158 | 38.11% |
| TAN241018P00041000 | 2024-05-01 11:01AM EDT | 2024-10-18 | 4.40 | 3.30 | 3.50 | 0.00 | - | 1 | 43 | 38.89% |
