Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.107,49 +275,43 (+0,47%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00040000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 2.90 | 3.00 | 3.20 | +1.60 | +123.08% | 7 | 24 | 50.59% |
| TAN240517C00040000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 3.13 | 3.20 | 3.70 | +1.28 | +69.19% | 6 | 139 | 50.98% |
| TAN240524C00040000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 2.60 | 3.40 | 3.60 | 0.00 | - | 30 | 169 | 46.00% |
| TAN240531C00040000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 2.70 | 3.60 | 5.20 | 0.00 | - | 195 | 10 | 60.11% |
| TAN240621C00040000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 3.90 | 4.10 | 4.40 | +0.60 | +18.18% | 263 | 548 | 45.07% |
| TAN240719C00040000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 4.90 | 4.70 | 5.00 | +1.10 | +28.95% | 172 | 379 | 44.41% |
| TAN241018C00040000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 6.40 | 6.40 | 7.20 | +1.23 | +23.79% | 16 | 295 | 50.54% |
| TAN250117C00040000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 6.70 | 7.10 | 8.90 | 0.00 | - | 1 | 247 | 53.35% |
| TAN260116C00040000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 10.10 | 9.00 | 12.20 | 0.00 | - | 4 | 173 | 50.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00040000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.20 | -0.41 | -74.55% | 37 | 61 | 51.37% |
| TAN240517P00040000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.60 | -60.00% | 59 | 293 | 44.82% |
| TAN240524P00040000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.55 | -0.85 | -56.67% | 1 | 46 | 41.41% |
| TAN240531P00040000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -0.90 | -58.06% | 1 | 3 | 39.84% |
| TAN240607P00040000 | 2024-05-02 10:14AM EDT | 2024-06-07 | 1.71 | 0.75 | 0.85 | 0.00 | - | 1 | 4 | 39.11% |
| TAN240621P00040000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.14 | 1.05 | 1.15 | -0.51 | -30.91% | 70 | 3,511 | 38.75% |
| TAN240719P00040000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | -0.92 | -36.51% | 1 | 208 | 38.87% |
| TAN241018P00040000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 3.50 | 2.90 | 3.10 | 0.00 | - | 5 | 280 | 39.50% |
| TAN250117P00040000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 4.55 | 4.30 | 4.50 | -0.38 | -7.71% | 2 | 1,644 | 42.25% |
| TAN260116P00040000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 7.10 | 6.20 | 7.00 | 0.00 | - | 350 | 1,452 | 39.25% |
