Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.366,68 +284,55 (+0,48%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00039000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.90 | 3.90 | 5.30 | +1.55 | +65.96% | 1 | 8 | 99.80% |
| TAN240517C00039000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 3.00 | 4.10 | 4.90 | 0.00 | - | 3 | 38 | 63.43% |
| TAN240719C00039000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 4.30 | 5.40 | 5.90 | 0.00 | - | 1 | 89 | 48.58% |
| TAN241018C00039000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 7.20 | 7.00 | 7.80 | +1.40 | +24.14% | 1 | 36 | 51.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00039000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 58.79% |
| TAN240517P00039000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.40 | -61.54% | 105 | 288 | 46.39% |
| TAN240524P00039000 | 2024-04-29 2:22PM EDT | 2024-05-24 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 7 | 43.95% |
| TAN240531P00039000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | -0.45 | -47.37% | 1 | 2 | 41.16% |
| TAN240621P00039000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.90 | -0.68 | -43.31% | 8 | 9 | 39.84% |
| TAN240719P00039000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 1.92 | 1.25 | 1.40 | 0.00 | - | 1 | 44 | 39.70% |
| TAN241018P00039000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 3.27 | 2.55 | 2.70 | 0.00 | - | 1 | 31 | 39.80% |
