Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.380,98 +308,52 (+0,52%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00038000 | 2024-04-12 3:28PM EDT | 2024-05-10 | 4.90 | 3.20 | 6.80 | 0.00 | - | 2 | 2 | 62.31% |
| TAN240517C00038000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 3.10 | 4.90 | 5.70 | 0.00 | - | 1 | 7 | 63.38% |
| TAN240531C00038000 | 2024-04-15 3:08PM EDT | 2024-05-31 | 4.37 | 5.20 | 5.50 | 0.00 | - | - | 1 | 51.07% |
| TAN240719C00038000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 6.30 | 6.20 | 6.40 | +1.20 | +23.53% | 1 | 6 | 46.24% |
| TAN241018C00038000 | 2024-04-17 10:04AM EDT | 2024-10-18 | 6.30 | 7.60 | 8.00 | 0.00 | - | - | 6 | 47.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00038000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.75 | -0.13 | -72.22% | 6 | 555 | 94.14% |
| TAN240517P00038000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.29 | -65.91% | 13 | 1,152 | 47.85% |
| TAN240524P00038000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.22 | 0.20 | 0.30 | -0.58 | -72.50% | 4 | 6 | 46.88% |
| TAN240531P00038000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.88 | 0.25 | 0.35 | 0.00 | - | 20 | 96 | 42.38% |
| TAN240621P00038000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.70 | -0.57 | -45.60% | 10 | 91 | 41.02% |
| TAN240719P00038000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 1.52 | 1.00 | 1.15 | 0.00 | - | 40 | 157 | 40.63% |
| TAN241018P00038000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 3.80 | 2.20 | 2.35 | 0.00 | - | 25 | 72 | 40.23% |
