Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240510C00037000 | 2024-04-22 12:40PM EDT | 2024-05-10 | 3.50 | 4.50 | 7.70 | 0.00 | - | - | 8 | 86.91% |
TAN240517C00037000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 4.30 | 5.90 | 6.90 | 0.00 | - | 1 | 15 | 78.42% |
TAN240719C00037000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 5.50 | 6.00 | 7.60 | 0.00 | - | 2 | 15 | 54.74% |
TAN241018C00037000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 8.50 | 8.30 | 8.70 | +1.60 | +23.19% | 1 | 4 | 48.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240510P00037000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.66% |
TAN240517P00037000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 50.78% |
TAN240524P00037000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 0.42 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 48.24% |
TAN240531P00037000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 0.22 | 0.15 | 0.25 | -0.19 | -46.34% | 11 | 29 | 44.14% |
TAN240621P00037000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.50 | -0.36 | -41.38% | 7 | 79 | 41.11% |
TAN240719P00037000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.60 | -41.38% | 5 | 640 | 40.87% |
TAN241018P00037000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 3.10 | 1.90 | 2.05 | 0.00 | - | 632 | 644 | 40.89% |