Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240517C00036000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.90 | 6.80 | 7.40 | 0.00 | - | 1 | 3 | 67.29% |
TAN240621C00036000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 5.60 | 7.30 | 8.50 | 0.00 | - | - | 52 | 59.47% |
TAN240719C00036000 | 2024-04-23 1:21PM EDT | 2024-07-19 | 6.36 | 6.90 | 8.00 | 0.00 | - | 3 | 5 | 49.17% |
TAN241018C00036000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 7.90 | 9.00 | 9.80 | 0.00 | - | - | 3 | 53.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240510P00036000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 11 | 119.34% |
TAN240517P00036000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 50 | 84 | 54.88% |
TAN240531P00036000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 0.43 | 0.10 | 0.20 | 0.00 | - | 45 | 0 | 47.27% |
TAN240621P00036000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 1 | 36 | 43.07% |
TAN240719P00036000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.18 | 0.65 | 0.75 | 0.00 | - | 2 | 52 | 42.38% |
TAN241018P00036000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.80 | -0.30 | -14.29% | 10 | 28 | 41.80% |