Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.682,75 +689,38 (+1,17%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00035000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 7.88 | 7.30 | 8.50 | +1.98 | +33.56% | 1 | 9 | 104.10% |
| TAN240621C00035000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 7.20 | 8.00 | 9.90 | 0.00 | - | 2 | 18 | 66.70% |
| TAN240719C00035000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 8.70 | 7.00 | 9.50 | +1.60 | +22.54% | 2 | 102 | 63.57% |
| TAN241018C00035000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 8.30 | 9.80 | 10.10 | 0.00 | - | 34 | 168 | 50.05% |
| TAN250117C00035000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 9.20 | 11.00 | 11.30 | 0.00 | - | 1 | 117 | 51.10% |
| TAN260116C00035000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 13.90 | 13.60 | 14.60 | +1.75 | +14.40% | 20 | 18 | 51.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00035000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 3 | 133.20% |
| TAN240517P00035000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 196 | 168 | 57.81% |
| TAN240621P00035000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.17 | -36.17% | 9 | 199 | 46.14% |
| TAN240719P00035000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 462 | 43.31% |
| TAN241018P00035000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 1.54 | 1.40 | 1.55 | -0.25 | -13.97% | 5 | 3,397 | 42.38% |
| TAN250117P00035000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 2.68 | 2.55 | 2.70 | -0.32 | -10.67% | 17 | 1,648 | 44.97% |
| TAN260116P00035000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 5.40 | 4.30 | 4.90 | 0.00 | - | 2 | 157 | 41.36% |
