Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240510P00034000 | 2024-04-24 10:45AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 53 | 132.03% |
TAN240517P00034000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.65% |
TAN240531P00034000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | -0.16 | -66.67% | 10 | 25 | 69.34% |
TAN240621P00034000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.65 | 0.00 | - | - | 2 | 52.93% |