Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621C00053000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 58 | 3 | 55.47% |
TAN240628C00053000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 0.45 | 0.05 | 2.20 | 0.00 | - | - | 1 | 98.44% |
TAN240712C00053000 | 2024-06-11 3:43PM EDT | 2024-07-12 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 56 | 43.36% |
TAN240719C00053000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | -0.39 | -46.43% | 41 | 269 | 41.99% |
TAN241018C00053000 | 2024-06-14 10:35AM EDT | 2024-10-18 | 2.00 | 1.85 | 2.00 | -0.34 | -14.53% | 14 | 2,604 | 41.43% |
TAN250117C00053000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.90 | -1.70 | -31.48% | 1 | 65 | 45.90% |
TAN260116C00053000 | 2024-05-03 10:30AM EDT | 2026-01-16 | 7.00 | 8.80 | 9.90 | 0.00 | - | 1 | 3 | 51.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00053000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 6.60 | 6.70 | 9.00 | 0.00 | - | 9 | 21 | 75.39% |
TAN241018P00053000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 7.55 | 8.10 | 9.10 | 0.00 | - | 1 | 19 | 40.39% |