Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.170,70 +328,11 (+0,53%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00052000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 7,459 | 55.08% |
| TAN240628C00052000 | 2024-06-12 2:09PM EDT | 2024-06-28 | 0.55 | 0.05 | 0.15 | 0.00 | - | 19 | 42 | 47.17% |
| TAN240705C00052000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 1.00 | 0.15 | 0.25 | 0.00 | - | 35 | 19 | 43.36% |
| TAN240719C00052000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | -0.25 | -35.71% | 151 | 6,191 | 41.16% |
| TAN240726C00052000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 0.67 | 0.55 | 0.70 | -0.95 | -58.64% | 1 | 1 | 42.31% |
| TAN241018C00052000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 2.17 | 2.10 | 2.25 | -0.33 | -13.20% | 2 | 114 | 41.46% |
| TAN250117C00052000 | 2024-06-12 2:31PM EDT | 2025-01-17 | 5.70 | 3.90 | 4.20 | 0.00 | - | 8 | 33 | 46.00% |
| TAN260116C00052000 | 2024-05-28 12:14PM EDT | 2026-01-16 | 9.45 | 7.20 | 9.20 | 0.00 | - | 1 | 7 | 49.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00052000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 3.90 | 5.90 | 6.90 | 0.00 | - | 10 | 10 | 74.61% |
| TAN240719P00052000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 3.90 | 5.80 | 7.30 | 0.00 | - | 9 | 186 | 55.91% |
| TAN241018P00052000 | 2024-05-31 10:42AM EDT | 2024-10-18 | 7.10 | 7.20 | 8.40 | 0.00 | - | 1 | 11 | 40.97% |
| TAN250117P00052000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.50 | 8.90 | 9.60 | 0.00 | - | - | 25 | 40.19% |
| TAN260116P00052000 | 2023-09-25 9:52AM EDT | 2026-01-16 | 9.53 | 13.60 | 14.70 | 0.00 | - | 10 | 10 | 46.83% |
