Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.134,56 +390,15 (+0,63%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00051000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.06 | -50.00% | 26 | 520 | 55.66% |
| TAN240628C00051000 | 2024-06-12 12:40PM EDT | 2024-06-28 | 0.97 | 0.10 | 0.20 | 0.00 | - | 6 | 14 | 44.92% |
| TAN240705C00051000 | 2024-05-31 10:40AM EDT | 2024-07-05 | 1.11 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 42.77% |
| TAN240712C00051000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 0.75 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 43.07% |
| TAN240719C00051000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.32 | -32.99% | 7 | 152 | 40.92% |
| TAN241018C00051000 | 2024-06-07 2:24PM EDT | 2024-10-18 | 2.55 | 2.35 | 2.50 | 0.00 | - | 3 | 164 | 41.24% |
| TAN250117C00051000 | 2024-06-07 3:21PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.60 | 0.00 | - | 11 | 43 | 46.68% |
| TAN260116C00051000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 9.10 | 7.10 | 9.50 | 0.00 | - | 1 | 1 | 49.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00051000 | 2024-06-13 11:56AM EDT | 2024-06-21 | 4.02 | 3.40 | 5.90 | 0.00 | - | 1 | 27 | 100.29% |
| TAN240628P00051000 | 2024-06-13 10:09AM EDT | 2024-06-28 | 3.30 | 3.50 | 6.90 | 0.00 | - | 1 | 1 | 102.88% |
| TAN240705P00051000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 5.57 | 3.60 | 5.50 | 0.00 | - | 4 | 10 | 40.82% |
| TAN240719P00051000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 4.80 | 5.00 | 5.80 | 0.00 | - | 30 | 48 | 39.70% |
| TAN241018P00051000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 5.00 | 6.30 | 7.10 | 0.00 | - | 3 | 5 | 35.24% |
| TAN250117P00051000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 6.60 | 8.30 | 8.70 | 0.00 | - | 6 | 6 | 38.76% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 2026-01-16 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 42.86% |
