Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.336,70 +517,67 (+0,84%) CMC Crypto 200
1.386,14 -31,73 (-2,24%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00050000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 31 | 19,652 | 47.85% |
| TAN240628C00050000 | 2024-06-14 1:25PM EDT | 2024-06-28 | 0.27 | 0.20 | 0.30 | -0.83 | -75.45% | 1 | 51 | 44.14% |
| TAN240705C00050000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 10 | 38 | 41.02% |
| TAN240712C00050000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 0.65 | 0.55 | 0.70 | -0.70 | -51.85% | 12 | 25 | 42.14% |
| TAN240719C00050000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.83 | 0.75 | 0.85 | -0.29 | -25.89% | 12 | 2,089 | 40.92% |
| TAN240726C00050000 | 2024-06-12 10:54AM EDT | 2024-07-26 | 2.35 | 0.80 | 1.15 | 0.00 | - | - | 13 | 43.09% |
| TAN241018C00050000 | 2024-06-14 3:06PM EDT | 2024-10-18 | 2.75 | 2.50 | 2.80 | -0.51 | -15.64% | 21 | 5,584 | 41.24% |
| TAN250117C00050000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.90 | -0.50 | -9.62% | 40 | 1,055 | 46.48% |
| TAN260116C00050000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 8.68 | 7.60 | 8.90 | -0.02 | -0.23% | 8 | 201 | 45.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00050000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 4.15 | 4.10 | 6.00 | +1.30 | +45.61% | 225 | 1,135 | 97.46% |
| TAN240628P00050000 | 2024-05-30 3:38PM EDT | 2024-06-28 | 2.79 | 3.10 | 4.50 | 0.00 | - | 1 | 1 | 44.14% |
| TAN240705P00050000 | 2024-06-14 12:43PM EDT | 2024-07-05 | 4.29 | 2.55 | 5.80 | +1.84 | +75.10% | 2 | 10 | 73.49% |
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 2024-07-12 | 2.80 | 4.30 | 6.20 | 0.00 | - | 40 | 41 | 50.78% |
| TAN240719P00050000 | 2024-06-12 1:31PM EDT | 2024-07-19 | 2.73 | 4.60 | 5.50 | 0.00 | - | 54 | 145 | 50.39% |
| TAN241018P00050000 | 2024-06-14 12:03PM EDT | 2024-10-18 | 6.10 | 6.10 | 6.40 | +0.60 | +10.91% | 6 | 126 | 35.43% |
| TAN250117P00050000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 6.40 | 7.60 | 8.10 | 0.00 | - | 1 | 287 | 39.36% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 43.62% |
