Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.125,43 +407,18 (+0,66%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00049000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.18 | -54.55% | 9 | 1,553 | 43.95% |
| TAN240628C00049000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.27 | 0.30 | 0.40 | -0.33 | -55.00% | 74 | 92 | 41.50% |
| TAN240705C00049000 | 2024-06-12 12:02PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.65 | 0.00 | - | 46 | 29 | 41.11% |
| TAN240712C00049000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.85 | 0.20 | 0.90 | -0.50 | -37.04% | 2 | 2 | 41.41% |
| TAN240719C00049000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.09 | 0.70 | 1.10 | -0.32 | -22.70% | 3 | 97 | 40.99% |
| TAN240726C00049000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 1.29 | 0.75 | 1.35 | -1.51 | -53.93% | 1 | 1 | 41.85% |
| TAN241018C00049000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 3.20 | 2.95 | 3.20 | -0.52 | -13.98% | 1 | 97 | 41.91% |
| TAN250117C00049000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.20 | -0.65 | -11.30% | 28 | 17 | 46.17% |
| TAN260116C00049000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 8.38 | 8.00 | 9.30 | -2.48 | -22.84% | 2 | 6 | 46.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00049000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 2.50 | 3.10 | 5.00 | +0.12 | +5.04% | 1 | 128 | 85.35% |
| TAN240628P00049000 | 2024-06-06 9:51AM EDT | 2024-06-28 | 2.70 | 2.20 | 5.00 | 0.00 | - | 4 | 1 | 88.23% |
| TAN240705P00049000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 2.20 | 3.10 | 4.00 | 0.00 | - | - | 5 | 45.41% |
| TAN240719P00049000 | 2024-06-12 2:14PM EDT | 2024-07-19 | 2.29 | 3.80 | 4.20 | 0.00 | - | 5 | 215 | 38.97% |
| TAN241018P00049000 | 2024-06-05 11:54AM EDT | 2024-10-18 | 4.57 | 5.20 | 5.70 | 0.00 | - | 46 | 212 | 35.25% |
| TAN260116P00049000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 9.80 | 8.90 | 11.50 | 0.00 | - | 2 | 2 | 41.70% |
