Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.226,18 +560,20 (+0,91%) CMC Crypto 200
1.386,79 -31,08 (-2,19%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00048000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 70 | 6,691 | 40.92% |
| TAN240628C00048000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.57 | 0.50 | 1.65 | -1.41 | -71.21% | 1,730 | 29 | 56.25% |
| TAN240705C00048000 | 2024-06-14 12:17PM EDT | 2024-07-05 | 0.90 | 0.75 | 1.65 | -0.40 | -30.77% | 2 | 19 | 59.52% |
| TAN240712C00048000 | 2024-06-12 10:20AM EDT | 2024-07-12 | 1.05 | 1.05 | 1.20 | -1.95 | -65.00% | 1 | 13 | 41.70% |
| TAN240719C00048000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 1.37 | 1.25 | 1.40 | -0.39 | -22.16% | 37 | 1,919 | 40.97% |
| TAN240726C00048000 | 2024-06-13 1:51PM EDT | 2024-07-26 | 2.10 | 1.45 | 2.65 | 0.00 | - | 1 | 5 | 58.23% |
| TAN241018C00048000 | 2024-06-14 11:54AM EDT | 2024-10-18 | 3.60 | 3.30 | 3.80 | -1.10 | -23.40% | 11 | 20 | 44.14% |
| TAN250117C00048000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | -1.20 | -17.91% | 26 | 18 | 46.39% |
| TAN260116C00048000 | 2024-06-10 12:20PM EDT | 2026-01-16 | 9.65 | 8.30 | 9.70 | 0.00 | - | 2 | 3 | 46.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00048000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 2.38 | 1.65 | 3.10 | +0.88 | +58.67% | 613 | 878 | 74.61% |
| TAN240628P00048000 | 2024-06-12 3:58PM EDT | 2024-06-28 | 1.32 | 1.65 | 4.50 | 0.00 | - | 1 | 103 | 93.12% |
| TAN240705P00048000 | 2024-06-13 3:00PM EDT | 2024-07-05 | 2.12 | 2.70 | 3.00 | 0.00 | - | 3 | 177 | 38.28% |
| TAN240712P00048000 | 2024-06-03 10:55AM EDT | 2024-07-12 | 2.68 | 2.90 | 3.30 | 0.00 | - | 4 | 4 | 39.55% |
| TAN240719P00048000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.80 | +0.95 | +38.78% | 827 | 244 | 44.73% |
| TAN240726P00048000 | 2024-06-13 10:13AM EDT | 2024-07-26 | 2.20 | 3.20 | 4.70 | 0.00 | - | 55 | 55 | 55.76% |
| TAN241018P00048000 | 2024-06-12 10:46AM EDT | 2024-10-18 | 3.60 | 4.80 | 5.10 | 0.00 | - | 1 | 17 | 35.72% |
| TAN250117P00048000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 6.00 | 6.50 | 6.90 | 0.00 | - | 14 | 14 | 40.00% |
| TAN260116P00048000 | 2024-05-28 12:28PM EDT | 2026-01-16 | 8.30 | 8.40 | 10.20 | 0.00 | - | 1 | 28 | 38.81% |
