Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.184,01 +560,96 (+0,91%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00047000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.51 | 0.35 | 0.50 | -0.49 | -49.00% | 32 | 1,926 | 41.50% |
| TAN240628C00047000 | 2024-06-13 11:43AM EDT | 2024-06-28 | 1.43 | 0.80 | 0.95 | 0.00 | - | 2 | 12 | 42.19% |
| TAN240705C00047000 | 2024-06-12 11:00AM EDT | 2024-07-05 | 3.10 | 1.05 | 2.20 | 0.00 | - | 5 | 7 | 50.15% |
| TAN240712C00047000 | 2024-06-14 11:42AM EDT | 2024-07-12 | 1.67 | 1.35 | 1.55 | -0.83 | -33.20% | 10 | 5 | 41.65% |
| TAN240719C00047000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.70 | 0.65 | 1.75 | -0.65 | -27.66% | 159 | 388 | 40.75% |
| TAN241018C00047000 | 2024-06-14 2:05PM EDT | 2024-10-18 | 3.94 | 3.70 | 4.00 | -0.46 | -10.45% | 7 | 62 | 42.33% |
| TAN250117C00047000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 6.60 | 5.40 | 6.90 | 0.00 | - | 38 | 59 | 52.92% |
| TAN260116C00047000 | 2024-06-14 11:13AM EDT | 2026-01-16 | 9.90 | 8.80 | 10.10 | -1.65 | -14.29% | 41 | 16 | 46.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00047000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.80 | +0.49 | +48.51% | 29 | 186 | 46.24% |
| TAN240628P00047000 | 2024-06-14 11:20AM EDT | 2024-06-28 | 1.64 | 1.80 | 2.70 | +0.74 | +82.22% | 2 | 10 | 58.55% |
| TAN240705P00047000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 2.14 | 1.25 | 3.60 | +1.26 | +143.18% | 5 | 14 | 68.41% |
| TAN240712P00047000 | 2024-06-14 2:34PM EDT | 2024-07-12 | 2.37 | 1.95 | 2.60 | +0.52 | +28.11% | 25 | 20 | 38.57% |
| TAN240719P00047000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 2.58 | 2.50 | 2.95 | +0.53 | +25.85% | 3 | 194 | 40.75% |
| TAN240726P00047000 | 2024-06-13 12:29PM EDT | 2024-07-26 | 2.53 | 2.65 | 3.30 | +0.13 | +5.42% | 5 | 187 | 42.87% |
| TAN241018P00047000 | 2024-06-13 12:28PM EDT | 2024-10-18 | 3.93 | 4.20 | 4.50 | 0.00 | - | 25 | 103 | 35.80% |
| TAN250117P00047000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 5.50 | 5.90 | 6.40 | 0.00 | - | 13 | 106 | 40.77% |
| TAN260116P00047000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 8.15 | 7.80 | 9.30 | 0.00 | - | 5 | 24 | 37.60% |
