Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.125,43 +407,18 (+0,66%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00046000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.95 | -0.89 | -51.15% | 49 | 2,045 | 44.63% |
| TAN240628C00046000 | 2024-06-14 2:26PM EDT | 2024-06-28 | 1.32 | 1.20 | 2.75 | -0.48 | -26.67% | 17 | 12 | 60.01% |
| TAN240705C00046000 | 2024-06-07 3:26PM EDT | 2024-07-05 | 1.63 | 1.40 | 1.85 | -0.29 | -15.10% | 2 | 9 | 45.46% |
| TAN240712C00046000 | 2024-06-14 11:09AM EDT | 2024-07-12 | 2.15 | 1.75 | 2.05 | -0.62 | -22.38% | 10 | 3 | 43.16% |
| TAN240719C00046000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.20 | -0.70 | -25.45% | 5 | 257 | 41.16% |
| TAN241018C00046000 | 2024-06-14 12:18PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.40 | -0.59 | -11.82% | 1 | 2,613 | 42.09% |
| TAN250117C00046000 | 2024-06-13 11:39AM EDT | 2025-01-17 | 7.00 | 6.10 | 6.80 | 0.00 | - | 1 | 5 | 49.27% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 11.20 | 9.30 | 12.00 | 0.00 | - | 1 | 10 | 53.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00046000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.75 | 0.75 | 1.00 | +0.23 | +44.23% | 69 | 57 | 38.18% |
| TAN240628P00046000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.37 | 0.45 | 1.45 | +0.43 | +45.74% | 3 | 10 | 39.01% |
| TAN240705P00046000 | 2024-06-12 12:05PM EDT | 2024-07-05 | 0.75 | 1.00 | 1.75 | 0.00 | - | 3 | 3 | 38.48% |
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 1.17 | 1.65 | 3.00 | 0.00 | - | 1 | 2 | 58.25% |
| TAN240719P00046000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.14 | 2.05 | 2.20 | +0.49 | +29.70% | 149 | 380 | 37.57% |
| TAN240726P00046000 | 2024-06-10 2:33PM EDT | 2024-07-26 | 2.27 | 2.10 | 2.45 | +0.36 | +18.85% | 5 | 1 | 38.31% |
| TAN240802P00046000 | 2024-06-14 11:58AM EDT | 2024-08-02 | 2.45 | 2.25 | 2.80 | +0.65 | +36.11% | 3 | 1 | 40.67% |
| TAN241018P00046000 | 2024-06-12 10:04AM EDT | 2024-10-18 | 3.60 | 3.70 | 4.00 | +1.00 | +38.46% | 1 | 21 | 36.46% |
| TAN250117P00046000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 5.16 | 5.40 | 5.70 | 0.00 | - | 10 | 65 | 39.92% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 2026-01-16 | 7.10 | 7.30 | 8.30 | 0.00 | - | 83 | 84 | 35.84% |
