Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0711 -0,0031 (-0,29%) Bitcoin EUR
62.082,74 +346,50 (+0,56%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00045000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.80 | -3.12 | -69.03% | 50 | 2,031 | 58.69% |
| TAN240628C00045000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 5.00 | 1.75 | 3.50 | 0.00 | - | 3 | 40 | 64.45% |
| TAN240705C00045000 | 2024-06-12 9:59AM EDT | 2024-07-05 | 5.00 | 1.95 | 2.30 | 0.00 | - | 5 | 9 | 44.19% |
| TAN240719C00045000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 2.70 | 2.55 | 3.90 | -0.83 | -23.51% | 64 | 435 | 50.83% |
| TAN241018C00045000 | 2024-06-14 10:11AM EDT | 2024-10-18 | 5.00 | 4.60 | 4.90 | -0.90 | -15.25% | 4 | 153 | 42.46% |
| TAN250117C00045000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 7.40 | 6.60 | 7.00 | 0.00 | - | 1 | 394 | 47.57% |
| TAN260116C00045000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 12.10 | 9.70 | 11.90 | 0.00 | - | 2 | 246 | 51.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00045000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.23 | +85.19% | 373 | 5,976 | 38.48% |
| TAN240628P00045000 | 2024-06-14 1:11PM EDT | 2024-06-28 | 0.81 | 0.85 | 1.00 | +0.19 | +30.65% | 4 | 593 | 39.89% |
| TAN240705P00045000 | 2024-06-13 11:53AM EDT | 2024-07-05 | 0.80 | 0.75 | 1.25 | 0.00 | - | 2 | 9 | 38.18% |
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 2024-07-12 | 0.62 | 1.30 | 1.65 | 0.00 | - | - | 1 | 41.11% |
| TAN240719P00045000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 1.60 | 1.50 | 3.00 | +0.39 | +32.23% | 134 | 3,215 | 61.33% |
| TAN240726P00045000 | 2024-06-13 10:00AM EDT | 2024-07-26 | 1.13 | 1.65 | 1.95 | 0.00 | - | 2 | 2 | 38.38% |
| TAN241018P00045000 | 2024-06-14 3:10PM EDT | 2024-10-18 | 3.33 | 3.30 | 3.50 | +0.58 | +21.09% | 3 | 384 | 36.74% |
| TAN250117P00045000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 5.02 | 4.90 | 5.20 | +1.02 | +25.50% | 15 | 192 | 40.30% |
| TAN260116P00045000 | 2024-06-05 2:39PM EDT | 2026-01-16 | 6.52 | 6.80 | 7.80 | 0.00 | - | 13 | 433 | 36.22% |
