Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.077,84 +415,84 (+0,67%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00044000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 2.25 | 1.55 | 2.30 | -0.92 | -29.02% | 2 | 253 | 51.86% |
| TAN240628C00044000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 4.28 | 1.70 | 2.95 | 0.00 | - | 3 | 15 | 56.74% |
| TAN240712C00044000 | 2024-06-13 12:47PM EDT | 2024-07-12 | 3.80 | 1.85 | 3.30 | 0.00 | - | 5 | 5 | 47.02% |
| TAN240719C00044000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 3.32 | 3.00 | 3.40 | -0.88 | -20.95% | 2 | 577 | 43.80% |
| TAN241018C00044000 | 2024-06-13 3:42PM EDT | 2024-10-18 | 6.20 | 5.20 | 5.90 | 0.00 | - | 5 | 119 | 47.35% |
| TAN250117C00044000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 7.80 | 7.10 | 7.50 | 0.00 | - | 1 | 7 | 47.88% |
| TAN260116C00044000 | 2024-06-11 3:08PM EDT | 2026-01-16 | 12.30 | 10.20 | 12.90 | 0.00 | - | 5 | 23 | 54.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00044000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | +0.09 | +52.94% | 48 | 627 | 40.82% |
| TAN240628P00044000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 1.05 | 0.55 | 0.65 | 0.00 | - | 2 | 5 | 40.43% |
| TAN240705P00044000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.13 | 0.65 | 1.65 | 0.00 | - | - | 6 | 58.40% |
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 2024-07-12 | 1.00 | 0.95 | 1.20 | 0.00 | - | - | 6 | 40.48% |
| TAN240719P00044000 | 2024-06-12 1:21PM EDT | 2024-07-19 | 0.59 | 0.75 | 1.35 | 0.00 | - | 21 | 117 | 38.99% |
| TAN241018P00044000 | 2024-06-14 10:11AM EDT | 2024-10-18 | 2.71 | 2.85 | 3.00 | +0.21 | +8.40% | 1 | 69 | 36.65% |
| TAN250117P00044000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 3.40 | 4.50 | 5.10 | 0.00 | - | 1 | 47 | 43.45% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 2026-01-16 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 37.43% |
