Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.093,51 +417,23 (+0,68%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00043000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 3.55 | 2.90 | 3.60 | -0.65 | -15.48% | 8 | 171 | 63.28% |
| TAN240628C00043000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 4.95 | 2.05 | 3.40 | 0.00 | - | 2 | 123 | 48.83% |
| TAN240705C00043000 | 2024-06-06 9:57AM EDT | 2024-07-05 | 5.30 | 2.25 | 5.00 | 0.00 | - | - | 5 | 82.62% |
| TAN240712C00043000 | 2024-06-10 1:28PM EDT | 2024-07-12 | 4.10 | 2.25 | 4.10 | -0.80 | -16.33% | 5 | 0 | 50.88% |
| TAN240719C00043000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 4.60 | 3.80 | 4.20 | 0.00 | - | 46 | 457 | 47.41% |
| TAN241018C00043000 | 2024-06-14 1:23PM EDT | 2024-10-18 | 6.10 | 5.30 | 6.50 | -1.60 | -20.78% | 35 | 37 | 48.17% |
| TAN250117C00043000 | 2024-05-31 10:09AM EDT | 2025-01-17 | 9.72 | 7.60 | 8.00 | 0.00 | - | 2 | 7 | 48.01% |
| TAN260116C00043000 | 2024-05-22 10:53AM EDT | 2026-01-16 | 11.50 | 10.70 | 13.40 | 0.00 | - | 18 | 28 | 54.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00043000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 1 | 329 | 46.68% |
| TAN240628P00043000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 5 | 114 | 42.97% |
| TAN240705P00043000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.50 | 0.50 | 0.65 | +0.08 | +19.05% | 7 | 11 | 40.92% |
| TAN240712P00043000 | 2024-06-13 1:25PM EDT | 2024-07-12 | 0.59 | 0.05 | 0.90 | 0.00 | - | 1 | 16 | 41.46% |
| TAN240719P00043000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | +0.15 | +21.43% | 2 | 371 | 39.11% |
| TAN240726P00043000 | 2024-06-14 3:47PM EDT | 2024-07-26 | 1.06 | 1.00 | 2.70 | +0.03 | +2.91% | 1 | 31 | 51.42% |
| TAN241018P00043000 | 2024-06-13 3:22PM EDT | 2024-10-18 | 2.20 | 2.45 | 2.60 | 0.00 | - | 1 | 83 | 37.12% |
| TAN250117P00043000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 3.40 | 4.00 | 4.30 | 0.00 | - | 10 | 42 | 41.21% |
| TAN260116P00043000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 5.90 | 5.90 | 6.90 | 0.00 | - | 40 | 222 | 37.20% |
