Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.361,66 +531,77 (+0,86%) CMC Crypto 200
1.386,59 -31,28 (-2,21%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00042000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 5.60 | 3.80 | 4.70 | 0.00 | - | 13 | 21 | 76.76% |
| TAN240628C00042000 | 2024-05-24 9:37AM EDT | 2024-06-28 | 4.50 | 4.00 | 6.00 | 0.00 | - | 1 | 124 | 81.30% |
| TAN240719C00042000 | 2024-06-03 1:53PM EDT | 2024-07-19 | 7.00 | 4.60 | 5.00 | 0.00 | - | 71 | 238 | 50.24% |
| TAN241018C00042000 | 2024-06-13 12:10PM EDT | 2024-10-18 | 7.40 | 6.40 | 6.70 | 0.00 | - | 2 | 36 | 44.53% |
| TAN250117C00042000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 9.10 | 8.10 | 8.60 | 0.00 | - | 1 | 11 | 48.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00042000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 267 | 53.71% |
| TAN240628P00042000 | 2024-06-07 3:18PM EDT | 2024-06-28 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 30 | 45.12% |
| TAN240705P00042000 | 2024-06-07 11:00AM EDT | 2024-07-05 | 0.55 | 0.30 | 0.45 | 0.00 | - | 6 | 41 | 42.09% |
| TAN240712P00042000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 0.25 | 0.50 | 0.70 | 0.00 | - | 1 | 12 | 43.46% |
| TAN240719P00042000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.85 | +0.25 | +71.43% | 7 | 829 | 42.33% |
| TAN241018P00042000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 2.13 | 2.10 | 2.25 | -0.09 | -4.05% | 70 | 38 | 37.72% |
| TAN250117P00042000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.90 | 0.00 | - | 32 | 53 | 41.75% |
