Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621C00041000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 7.70 | 4.80 | 6.90 | 0.00 | - | 2 | 328 | 127.54% |
TAN240719C00041000 | 2024-06-05 2:24PM EDT | 2024-07-19 | 8.28 | 5.40 | 6.10 | 0.00 | - | 1 | 241 | 51.12% |
TAN241018C00041000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 7.32 | 7.10 | 7.80 | -1.73 | -19.12% | 3 | 17 | 49.98% |
TAN250117C00041000 | 2024-06-06 11:42AM EDT | 2025-01-17 | 10.75 | 8.80 | 9.20 | 0.00 | - | - | 1 | 49.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00041000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | +0.15 | +150.00% | 1 | 3,149 | 61.72% |
TAN240628P00041000 | 2024-06-07 2:44PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 9 | 53.42% |
TAN240719P00041000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | +0.20 | +62.50% | 20 | 313 | 40.72% |
TAN240726P00041000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 0.50 | 0.55 | 0.75 | 0.00 | - | 2 | 2 | 41.99% |
TAN241018P00041000 | 2024-06-11 11:29AM EDT | 2024-10-18 | 1.65 | 1.10 | 1.95 | 0.00 | - | 66 | 80 | 38.50% |
TAN250117P00041000 | 2024-06-12 1:43PM EDT | 2025-01-17 | 2.64 | 3.20 | 3.50 | 0.00 | - | 6 | 86 | 42.09% |