Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.361,66 +531,77 (+0,86%) CMC Crypto 200
1.386,59 -31,28 (-2,21%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00040000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 5.90 | 4.00 | 6.30 | -3.30 | -35.87% | 3 | 517 | 106.93% |
| TAN240719C00040000 | 2024-06-04 1:04PM EDT | 2024-07-19 | 8.30 | 6.20 | 6.50 | 0.00 | - | 2 | 164 | 50.83% |
| TAN241018C00040000 | 2024-06-12 12:47PM EDT | 2024-10-18 | 11.01 | 6.00 | 8.10 | 0.00 | - | 4 | 323 | 46.46% |
| TAN250117C00040000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 9.76 | 9.40 | 9.80 | -1.60 | -14.08% | 10 | 246 | 49.67% |
| TAN260116C00040000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 13.95 | 12.20 | 14.70 | 0.00 | - | 1 | 182 | 54.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00040000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 55 | 2,987 | 64.45% |
| TAN240628P00040000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 0.45 | 0.10 | 0.20 | 0.00 | - | 4 | 11 | 51.17% |
| TAN240712P00040000 | 2024-06-14 12:36PM EDT | 2024-07-12 | 0.25 | 0.20 | 1.25 | +0.08 | +47.06% | 2 | 1 | 57.81% |
| TAN240719P00040000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.32 | 0.35 | 0.45 | +0.02 | +6.67% | 4 | 3,471 | 43.36% |
| TAN241018P00040000 | 2024-06-12 11:10AM EDT | 2024-10-18 | 1.09 | 1.50 | 1.65 | 0.00 | - | 19 | 255 | 38.89% |
| TAN250117P00040000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 2.73 | 2.80 | 3.10 | 0.00 | - | 2 | 1,613 | 42.20% |
| TAN260116P00040000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 4.73 | 4.70 | 5.50 | 0.00 | - | 1 | 1,450 | 37.84% |
