Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.210,05 +492,40 (+0,80%) CMC Crypto 200
1.382,40 -35,47 (-2,50%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00035000 | 2024-06-03 2:02PM EDT | 2024-06-21 | 13.30 | 10.60 | 11.70 | 0.00 | - | 14 | 11 | 158.40% |
| TAN240719C00035000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 13.40 | 10.80 | 11.70 | 0.00 | - | 21 | 102 | 71.19% |
| TAN241018C00035000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 15.45 | 11.70 | 12.40 | 0.00 | - | 2 | 160 | 51.95% |
| TAN250117C00035000 | 2024-06-07 3:28PM EDT | 2025-01-17 | 13.30 | 13.00 | 13.80 | 0.00 | - | 1 | 126 | 54.35% |
| TAN260116C00035000 | 2024-05-22 12:57PM EDT | 2026-01-16 | 17.79 | 14.10 | 18.50 | 0.00 | - | 30 | 36 | 50.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00035000 | 2024-06-10 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 291 | 96.09% |
| TAN240628P00035000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 29 | 81.64% |
| TAN240719P00035000 | 2024-05-30 1:34PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 470 | 58.11% |
| TAN241018P00035000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 3,403 | 43.36% |
| TAN250117P00035000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.75 | 0.00 | - | 2 | 1,701 | 45.34% |
| TAN260116P00035000 | 2024-05-24 2:18PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.70 | 0.00 | - | 89 | 105 | 39.86% |
