Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.688,63 +686,45 (+1,16%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.09 | 0.00 | - | - | 28 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | - | 5 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | - | 53 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | - | 3 |
| - | - | - | - | - | 36.00 | 0.46 | 0.00 | - | - | 11 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 4 | 19 |
| 3.50 | 0.00 | - | - | 8 | 37.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.04 | -0.06 | -60.00% | 1 | 857 |
| 4.90 | 0.00 | - | 2 | 2 | 38.00 | 0.05 | -0.13 | -72.22% | 6 | 555 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | 262 | 382 |
| 3.90 | +1.55 | +65.96% | 1 | 8 | 39.00 | 0.25 | 0.00 | - | 5 | 24 |
| 4.00 | +4.00 | - | 1 | 13 | 39.50 | 0.10 | -0.41 | -80.39% | 6 | 16 |
| 2.90 | +1.60 | +123.08% | 7 | 24 | 40.00 | 0.14 | -0.41 | -74.55% | 37 | 61 |
| 1.15 | 0.00 | - | 2 | 8 | 40.50 | 0.25 | -0.38 | -60.32% | 10 | 17 |
| 1.85 | +0.95 | +105.56% | 4 | 8 | 41.00 | 0.30 | -1.05 | -77.78% | 11 | 7 |
| 1.90 | +0.95 | +100.00% | 13 | 151 | 41.50 | 0.53 | -0.72 | -57.60% | 15 | 187 |
| 1.28 | +0.38 | +42.22% | 17 | 84 | 42.00 | 0.60 | -0.95 | -61.29% | 7 | 8 |
| 1.20 | +0.52 | +76.47% | 20 | 42 | 42.50 | 0.79 | -1.03 | -56.59% | 6 | 12 |
| 0.95 | +0.65 | +216.67% | 99 | 118 | 43.00 | 1.25 | -0.77 | -38.12% | 263 | 29 |
| 0.70 | +0.48 | +218.18% | 79 | 33 | 43.50 | 4.13 | 0.00 | - | 2 | 26 |
| 0.50 | +0.20 | +66.67% | 28 | 120 | 44.00 | 2.80 | 0.00 | - | 191 | 191 |
| 0.37 | +0.22 | +146.67% | 5 | 1,735 | 44.50 | 4.00 | 0.00 | - | 4 | 29 |
| 0.30 | +0.20 | +200.00% | 71 | 64 | 45.00 | 2.10 | -3.51 | -62.57% | 1 | 28 |
| 0.17 | +0.07 | +70.00% | 16 | 48 | 45.50 | 4.38 | +4.38 | - | - | 1 |
| 0.14 | +0.09 | +180.00% | 3 | 42 | 46.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 21 | 46.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 4 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 47.50 | 4.92 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.08 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 10 | 49.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 51.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
