Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
37.809,51 +181,03 (+0,48%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.134,67 +219,32 (+0,37%) CMC Crypto 200
1.389,77 +7,20 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00037000 | 2024-04-19 1:51PM EDT | 37.00 | 3.10 | 1.45 | 3.80 | 0.00 | - | 3 | 4 | 264.65% |
| TAN240426C00037500 | 2024-04-22 1:49PM EDT | 37.50 | 2.70 | 0.70 | 2.75 | 0.00 | - | 2 | 2 | 160.55% |
| TAN240426C00038000 | 2024-04-25 12:23PM EDT | 38.00 | 1.41 | 1.75 | 2.30 | -0.59 | -29.50% | 82 | 6 | 103.91% |
| TAN240426C00038500 | 2024-04-22 12:18PM EDT | 38.50 | 1.70 | 1.30 | 2.05 | 0.00 | - | 5 | 7 | 108.20% |
| TAN240426C00039000 | 2024-04-25 1:44PM EDT | 39.00 | 0.89 | 0.90 | 1.05 | -0.41 | -31.54% | 7 | 16 | 58.40% |
| TAN240426C00039500 | 2024-04-25 1:44PM EDT | 39.50 | 0.55 | 0.60 | 0.75 | -0.45 | -45.00% | 1 | 48 | 62.50% |
| TAN240426C00040000 | 2024-04-25 3:23PM EDT | 40.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 194 | 98 | 59.77% |
| TAN240426C00040500 | 2024-04-25 2:46PM EDT | 40.50 | 0.16 | 0.15 | 0.25 | -0.24 | -60.00% | 2 | 581 | 56.25% |
| TAN240426C00041000 | 2024-04-25 1:03PM EDT | 41.00 | 0.07 | 0.05 | 0.15 | -0.28 | -80.00% | 2 | 72 | 57.03% |
| TAN240426C00041500 | 2024-04-25 3:38PM EDT | 41.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 4 | 86 | 50.00% |
| TAN240426C00042000 | 2024-04-25 3:40PM EDT | 42.00 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 17 | 208 | 106.25% |
| TAN240426C00042500 | 2024-04-23 12:19PM EDT | 42.50 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 21 | 39 | 82.81% |
| TAN240426C00043000 | 2024-04-25 2:33PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 206 | 82.03% |
| TAN240426C00043500 | 2024-04-24 10:41AM EDT | 43.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 42 | 158.59% |
| TAN240426C00044000 | 2024-04-25 1:17PM EDT | 44.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 4 | 41 | 125.78% |
| TAN240426C00044500 | 2024-04-23 10:23AM EDT | 44.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 540 | 110.94% |
| TAN240426C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 134 | 197.66% |
| TAN240426C00045500 | 2024-04-23 10:01AM EDT | 45.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 314 | 183.20% |
| TAN240426C00046000 | 2024-04-18 9:31AM EDT | 46.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 221.48% |
| TAN240426C00046500 | 2024-04-18 12:00PM EDT | 46.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 24 | 49 | 232.81% |
| TAN240426C00047000 | 2024-04-19 3:37PM EDT | 47.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 244.14% |
| TAN240426C00047500 | 2024-04-15 3:32PM EDT | 47.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 42 | 50 | 255.47% |
| TAN240426C00048000 | 2024-04-12 3:25PM EDT | 48.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 266.02% |
| TAN240426C00048500 | 2024-04-08 9:46AM EDT | 48.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 178.13% |
| TAN240426C00049000 | 2024-04-17 12:51PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 185.94% |
| TAN240426C00049500 | 2024-04-10 2:02PM EDT | 49.50 | 0.27 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 193.75% |
| TAN240426C00050000 | 2024-04-16 10:42AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 570 | 201.56% |
| TAN240426C00051000 | 2024-04-15 10:49AM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 215.63% |
| TAN240426C00052000 | 2024-04-22 3:42PM EDT | 52.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 229.69% |
| TAN240426C00053000 | 2024-04-04 1:17PM EDT | 53.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 243.75% |
| TAN240426C00054000 | 2024-03-28 12:09PM EDT | 54.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 256.25% |
| TAN240426C00056000 | 2024-03-14 3:32PM EDT | 56.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 414.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00034000 | 2024-04-16 3:39PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 21 | 169.53% |
| TAN240426P00035000 | 2024-04-23 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 349 | 143.75% |
| TAN240426P00036000 | 2024-04-22 12:32PM EDT | 36.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 176.95% |
| TAN240426P00037000 | 2024-04-25 12:17PM EDT | 37.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 13 | 78.91% |
| TAN240426P00037500 | 2024-04-23 3:30PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 593 | 67.19% |
| TAN240426P00038000 | 2024-04-25 12:51PM EDT | 38.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 98 | 64.06% |
| TAN240426P00038500 | 2024-04-25 3:14PM EDT | 38.50 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 36 | 1,271 | 61.33% |
| TAN240426P00039000 | 2024-04-25 11:29AM EDT | 39.00 | 0.33 | 0.15 | 0.25 | +0.15 | +83.33% | 31 | 108 | 60.55% |
| TAN240426P00039500 | 2024-04-25 1:44PM EDT | 39.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 2 | 1,068 | 58.20% |
| TAN240426P00040000 | 2024-04-25 2:44PM EDT | 40.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 20 | 191 | 55.47% |
| TAN240426P00040500 | 2024-04-24 12:17PM EDT | 40.50 | 0.88 | 0.80 | 0.95 | 0.00 | - | 5 | 297 | 51.17% |
| TAN240426P00041000 | 2024-04-25 9:57AM EDT | 41.00 | 2.00 | 1.20 | 1.35 | +1.10 | +122.22% | 1 | 31 | 64.45% |
| TAN240426P00041500 | 2024-04-25 3:32PM EDT | 41.50 | 1.71 | 1.60 | 1.85 | +0.31 | +22.14% | 5 | 19 | 80.08% |
| TAN240426P00042000 | 2024-04-25 11:45AM EDT | 42.00 | 2.75 | 2.05 | 2.35 | +0.73 | +36.14% | 1 | 59 | 94.53% |
| TAN240426P00042500 | 2024-04-25 3:32PM EDT | 42.50 | 2.66 | 2.50 | 3.90 | +0.05 | +1.92% | 5 | 18 | 170.31% |
| TAN240426P00043000 | 2024-04-25 10:14AM EDT | 43.00 | 3.83 | 2.95 | 3.50 | +1.41 | +58.26% | 10 | 40 | 75.00% |
| TAN240426P00043500 | 2024-04-24 10:07AM EDT | 43.50 | 2.55 | 2.25 | 5.80 | 0.00 | - | 1 | 18 | 171.48% |
| TAN240426P00044000 | 2024-04-22 3:23PM EDT | 44.00 | 4.22 | 4.00 | 5.40 | 0.00 | - | 3 | 4 | 217.19% |
| TAN240426P00044500 | 2024-04-24 2:44PM EDT | 44.50 | 4.55 | 3.80 | 5.20 | 0.00 | - | 1 | 6 | 231.64% |
| TAN240426P00045000 | 2024-04-25 9:58AM EDT | 45.00 | 6.00 | 5.00 | 5.40 | +1.20 | +25.00% | 2 | 7 | 182.81% |
| TAN240426P00045500 | 2024-04-23 10:11AM EDT | 45.50 | 4.41 | 4.00 | 5.90 | 0.00 | - | 2 | 3 | 194.53% |
| TAN240426P00046000 | 2024-04-24 12:53PM EDT | 46.00 | 5.80 | 5.90 | 8.00 | 0.00 | - | 6 | 3 | 316.02% |
| TAN240426P00046500 | 2024-04-09 12:19PM EDT | 46.50 | 2.65 | 5.30 | 7.70 | 0.00 | - | 3 | 3 | 369.92% |
| TAN240426P00047000 | 2024-04-24 2:47PM EDT | 47.00 | 6.90 | 7.00 | 7.70 | 0.00 | - | 3 | 0 | 211.72% |
| TAN240426P00048000 | 2024-04-24 2:57PM EDT | 48.00 | 7.90 | 6.50 | 8.70 | 0.00 | - | 2 | 1 | 321.88% |
