Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.679,97 +562,11 (+0,98%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116C00020000 | 2024-05-30 3:41PM EDT | 20.00 | 29.79 | 21.10 | 25.50 | 0.00 | - | 1 | 1 | 58.18% |
| TAN260116C00025000 | 2024-06-24 12:57PM EDT | 25.00 | 20.00 | 18.60 | 21.40 | 0.00 | - | 1 | 32 | 59.28% |
| TAN260116C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 18.10 | 14.90 | 18.00 | 0.00 | - | 1 | 54 | 54.76% |
| TAN260116C00035000 | 2024-05-22 12:57PM EDT | 35.00 | 17.79 | 12.80 | 15.50 | 0.00 | - | 30 | 36 | 56.16% |
| TAN260116C00040000 | 2024-06-25 2:12PM EDT | 40.00 | 10.03 | 9.20 | 11.40 | -3.92 | -28.10% | 1 | 182 | 52.80% |
| TAN260116C00043000 | 2024-06-21 2:46PM EDT | 43.00 | 9.60 | 7.80 | 9.00 | 0.00 | - | 10 | 36 | 46.41% |
| TAN260116C00044000 | 2024-06-21 9:50AM EDT | 44.00 | 9.30 | 7.50 | 9.70 | 0.00 | - | 4 | 202 | 51.63% |
| TAN260116C00045000 | 2024-06-17 1:14PM EDT | 45.00 | 9.50 | 7.00 | 9.70 | 0.00 | - | 125 | 351 | 53.28% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 46.00 | 11.20 | 7.70 | 9.20 | 0.00 | - | 1 | 10 | 52.41% |
| TAN260116C00047000 | 2024-06-14 11:25AM EDT | 47.00 | 9.90 | 6.60 | 8.50 | 0.00 | - | 41 | 57 | 50.51% |
| TAN260116C00048000 | 2024-06-10 12:20PM EDT | 48.00 | 9.65 | 6.20 | 8.20 | 0.00 | - | 2 | 3 | 50.51% |
| TAN260116C00049000 | 2024-06-14 3:50PM EDT | 49.00 | 8.38 | 5.80 | 7.70 | 0.00 | - | 2 | 6 | 49.49% |
| TAN260116C00050000 | 2024-06-24 1:02PM EDT | 50.00 | 6.40 | 5.60 | 6.60 | 0.00 | - | 11 | 212 | 45.53% |
| TAN260116C00051000 | 2024-06-21 9:34AM EDT | 51.00 | 6.70 | 5.30 | 7.20 | 0.00 | - | 27 | 28 | 49.71% |
| TAN260116C00052000 | 2024-06-24 3:04PM EDT | 52.00 | 6.25 | 5.00 | 6.10 | 0.00 | - | 1 | 6 | 45.64% |
| TAN260116C00053000 | 2024-05-03 10:30AM EDT | 53.00 | 7.00 | 8.80 | 9.90 | 0.00 | - | 1 | 3 | 62.51% |
| TAN260116C00054000 | 2024-06-25 12:08PM EDT | 54.00 | 5.10 | 4.40 | 5.40 | -2.87 | -36.01% | 25 | 202 | 44.56% |
| TAN260116C00055000 | 2024-06-25 11:22AM EDT | 55.00 | 5.10 | 4.10 | 6.10 | -1.82 | -26.30% | 1 | 55 | 49.08% |
| TAN260116C00056000 | 2024-02-22 4:54PM EDT | 56.00 | 6.21 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 51.86% |
| TAN260116C00057000 | 2024-04-19 1:37PM EDT | 57.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TAN260116C00058000 | 2024-06-17 1:24PM EDT | 58.00 | 5.11 | 3.50 | 5.40 | 0.00 | - | 6 | 9 | 48.76% |
| TAN260116C00059000 | 2024-04-16 12:05PM EDT | 59.00 | 4.37 | 4.60 | 5.60 | 0.00 | - | 4 | 5 | 50.71% |
| TAN260116C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 5.63 | 3.30 | 5.00 | 0.00 | - | 4 | 96 | 48.66% |
| TAN260116C00061000 | 2024-04-25 10:01AM EDT | 61.00 | 3.50 | 6.00 | 6.90 | 0.00 | - | - | 2 | 56.76% |
| TAN260116C00062000 | 2024-04-16 9:48AM EDT | 62.00 | 4.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 54.46% |
| TAN260116C00063000 | 2024-04-19 2:45PM EDT | 63.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 64.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 50.87% |
| TAN260116C00065000 | 2024-06-06 12:49PM EDT | 65.00 | 5.20 | 2.05 | 4.20 | 0.00 | - | 2 | 61 | 48.82% |
| TAN260116C00066000 | 2024-06-10 12:20PM EDT | 66.00 | 4.45 | 1.95 | 4.10 | 0.00 | - | 2 | 2 | 49.07% |
| TAN260116C00067000 | 2024-04-16 2:55PM EDT | 67.00 | 3.10 | 3.10 | 4.10 | 0.00 | - | 1 | 3 | 49.83% |
| TAN260116C00070000 | 2024-06-13 11:49AM EDT | 70.00 | 4.00 | 1.50 | 3.60 | 0.00 | - | 1 | 168 | 49.28% |
| TAN260116C00075000 | 2024-04-17 3:05PM EDT | 75.00 | 2.52 | 2.25 | 3.10 | 0.00 | - | 7 | 38 | 49.68% |
| TAN260116C00080000 | 2024-06-24 2:44PM EDT | 80.00 | 1.50 | 1.15 | 2.85 | -0.30 | -16.67% | 1 | 116 | 51.10% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116P00020000 | 2024-05-08 11:14AM EDT | 20.00 | 0.90 | 0.45 | 2.10 | 0.00 | - | - | 2 | 53.39% |
| TAN260116P00025000 | 2024-06-13 11:22AM EDT | 25.00 | 1.15 | 0.95 | 1.75 | 0.00 | - | 19 | 21 | 44.97% |
| TAN260116P00030000 | 2024-06-25 2:12PM EDT | 30.00 | 2.48 | 2.20 | 2.80 | +0.08 | +3.33% | 1 | 1,537 | 40.96% |
| TAN260116P00035000 | 2024-06-25 10:25AM EDT | 35.00 | 3.90 | 3.70 | 6.30 | +0.50 | +14.71% | 11 | 105 | 49.30% |
| TAN260116P00040000 | 2024-06-25 2:12PM EDT | 40.00 | 5.98 | 5.80 | 6.30 | +1.25 | +26.43% | 1 | 1,450 | 35.16% |
| TAN260116P00043000 | 2024-06-25 10:37AM EDT | 43.00 | 7.50 | 7.30 | 8.00 | +0.25 | +3.45% | 3 | 222 | 34.92% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 44.00 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 29.49% |
| TAN260116P00045000 | 2024-06-25 3:03PM EDT | 45.00 | 8.80 | 8.40 | 9.00 | +0.50 | +6.02% | 10 | 569 | 33.62% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 46.00 | 7.10 | 8.80 | 9.80 | 0.00 | - | 83 | 84 | 34.29% |
| TAN260116P00047000 | 2024-05-28 3:17PM EDT | 47.00 | 8.15 | 8.80 | 10.60 | 0.00 | - | 5 | 24 | 34.86% |
| TAN260116P00048000 | 2024-05-28 12:28PM EDT | 48.00 | 8.30 | 10.10 | 11.30 | 0.00 | - | 1 | 28 | 34.87% |
| TAN260116P00049000 | 2024-06-13 11:36AM EDT | 49.00 | 9.80 | 8.90 | 13.50 | 0.00 | - | 2 | 2 | 42.07% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 50.00 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 34.16% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 51.00 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 32.92% |
| TAN260116P00052000 | 2024-06-21 9:34AM EDT | 52.00 | 13.18 | 10.60 | 14.80 | 0.00 | - | 10 | 10 | 37.62% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 54.00 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 40.91% |
| TAN260116P00055000 | 2024-05-02 10:17AM EDT | 55.00 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 0.00% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 56.00 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 28.61% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 60.00 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 32.75% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 63.00 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 25.68% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 64.00 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 38.95% |
| TAN260116P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116P00070000 | 2024-02-21 11:04AM EDT | 70.00 | 26.95 | 25.20 | 28.00 | 0.00 | - | 1 | 11 | 0.00% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 75.00 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |
