Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.881,36 +2.349,60 (+4,16%) CMC Crypto 200
1.315,49 +31,66 (+2,47%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816C00035000 | 2024-06-28 10:57AM EDT | 35.00 | 6.50 | 5.40 | 6.10 | -2.28 | -25.97% | 1 | 1 | 51.12% |
| TAN240816C00036000 | 2024-06-28 3:42PM EDT | 36.00 | 5.09 | 4.50 | 5.60 | +5.09 | - | 2 | 0 | 55.91% |
| TAN240816C00037000 | 2024-06-24 10:24AM EDT | 37.00 | 7.00 | 4.20 | 4.50 | +7.00 | - | - | 3 | 46.83% |
| TAN240816C00038000 | 2024-06-28 11:03AM EDT | 38.00 | 4.00 | 3.50 | 3.80 | +4.00 | - | 30 | 0 | 45.51% |
| TAN240816C00039000 | 2024-06-28 10:56AM EDT | 39.00 | 3.40 | 2.90 | 3.10 | -0.90 | -20.93% | 3 | 3 | 43.21% |
| TAN240816C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 2.48 | 2.35 | 2.50 | +2.48 | - | 13 | 103 | 41.72% |
| TAN240816C00041000 | 2024-06-28 1:32PM EDT | 41.00 | 1.95 | 1.90 | 2.05 | +1.95 | - | 23 | 8 | 41.75% |
| TAN240816C00042000 | 2024-06-28 2:06PM EDT | 42.00 | 1.59 | 1.50 | 1.65 | +1.59 | - | 23 | 14 | 41.53% |
| TAN240816C00043000 | 2024-06-28 3:17PM EDT | 43.00 | 1.25 | 1.15 | 1.30 | +1.25 | - | 1,526 | 50 | 41.11% |
| TAN240816C00044000 | 2024-06-28 1:29PM EDT | 44.00 | 1.01 | 0.90 | 1.05 | +1.01 | - | 13 | 23 | 41.55% |
| TAN240816C00045000 | 2024-06-28 3:49PM EDT | 45.00 | 0.75 | 0.75 | 0.80 | -0.54 | -41.86% | 21 | 45 | 41.02% |
| TAN240816C00046000 | 2024-06-28 12:27PM EDT | 46.00 | 0.64 | 0.55 | 0.65 | +0.64 | - | 2 | 44 | 41.80% |
| TAN240816C00047000 | 2024-06-28 10:05AM EDT | 47.00 | 0.62 | 0.40 | 0.50 | +0.62 | - | 5 | 68 | 41.75% |
| TAN240816C00048000 | 2024-06-28 12:14PM EDT | 48.00 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 5 | 35 | 42.29% |
| TAN240816C00049000 | 2024-06-27 1:08PM EDT | 49.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 44 | 71 | 43.95% |
| TAN240816C00050000 | 2024-06-28 12:37PM EDT | 50.00 | 0.25 | 0.20 | 0.30 | -0.13 | -34.21% | 2 | 15 | 45.17% |
| TAN240816C00051000 | 2024-06-27 1:36PM EDT | 51.00 | 0.30 | 0.10 | 0.25 | +0.30 | - | - | 1 | 46.00% |
| TAN240816C00052000 | 2024-06-21 10:58AM EDT | 52.00 | 0.57 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 48.73% |
| TAN240816C00054000 | 2024-06-27 1:08PM EDT | 54.00 | 0.27 | 0.05 | 0.50 | +0.27 | - | - | 19 | 55.13% |
| TAN240816C00055000 | 2024-06-25 11:32AM EDT | 55.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 57.62% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816P00030000 | 2024-06-26 1:57PM EDT | 30.00 | 0.15 | 0.05 | 0.55 | +0.15 | - | - | 1 | 60.16% |
| TAN240816P00032000 | 2024-06-21 12:34PM EDT | 32.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 49.61% |
| TAN240816P00033000 | 2024-06-28 12:56PM EDT | 33.00 | 0.28 | 0.25 | 0.35 | +0.28 | - | 3 | 10 | 46.48% |
| TAN240816P00035000 | 2024-06-28 3:59PM EDT | 35.00 | 0.50 | 0.45 | 0.70 | +0.50 | - | 5 | 18 | 46.24% |
| TAN240816P00036000 | 2024-06-28 3:39PM EDT | 36.00 | 0.70 | 0.65 | 0.75 | +0.70 | - | 2 | 18 | 41.46% |
| TAN240816P00037000 | 2024-06-28 3:59PM EDT | 37.00 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 20 | 259 | 39.70% |
| TAN240816P00038000 | 2024-06-28 3:56PM EDT | 38.00 | 1.20 | 1.15 | 1.25 | +0.35 | +41.18% | 6 | 14 | 38.97% |
| TAN240816P00039000 | 2024-06-28 2:38PM EDT | 39.00 | 1.55 | 1.50 | 1.65 | +0.43 | +38.39% | 5 | 59 | 38.87% |
| TAN240816P00040000 | 2024-06-28 2:45PM EDT | 40.00 | 1.99 | 1.90 | 2.30 | +0.63 | +46.32% | 26 | 93 | 41.90% |
| TAN240816P00041000 | 2024-06-28 12:27PM EDT | 41.00 | 2.38 | 2.45 | 2.60 | +0.66 | +38.37% | 3 | 10 | 37.57% |
| TAN240816P00042000 | 2024-06-27 2:35PM EDT | 42.00 | 2.35 | 3.00 | 3.20 | 0.00 | - | 2 | 20 | 37.26% |
| TAN240816P00043000 | 2024-06-28 12:23PM EDT | 43.00 | 3.53 | 3.20 | 4.50 | +0.53 | +17.67% | 12 | 68 | 48.68% |
| TAN240816P00044000 | 2024-06-28 2:19PM EDT | 44.00 | 4.44 | 3.90 | 4.70 | +1.17 | +35.78% | 50 | 18 | 38.72% |
| TAN240816P00045000 | 2024-06-28 3:03PM EDT | 45.00 | 5.27 | 4.80 | 5.50 | +5.27 | - | 23 | 9 | 39.01% |
| TAN240816P00046000 | 2024-06-28 3:09PM EDT | 46.00 | 6.09 | 6.00 | 6.30 | +6.09 | - | 95 | 0 | 38.28% |
| TAN240816P00048000 | 2024-06-28 11:25AM EDT | 48.00 | 7.35 | 7.30 | 8.10 | +7.35 | - | 2 | 0 | 39.36% |
| TAN240816P00050000 | 2024-06-27 2:11PM EDT | 50.00 | 8.06 | 9.20 | 11.90 | +8.06 | - | - | 4 | 59.42% |
| TAN240816P00051000 | 2024-06-25 9:50AM EDT | 51.00 | 9.30 | 9.50 | 12.80 | +9.30 | - | - | 1 | 50.39% |
| TAN240816P00055000 | 2024-06-21 10:52AM EDT | 55.00 | 11.77 | 12.60 | 16.80 | 0.00 | - | 1 | 0 | 105.37% |
