Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
39.643,94 +470,79 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.617,46 +348,34 (+0,61%) CMC Crypto 200
1.280,80 +31,68 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00044000 | 2024-06-25 12:09PM EDT | 44.00 | 1.23 | 1.05 | 1.20 | 0.00 | - | 12 | 21 | 39.50% |
| TAN240802C00044500 | 2024-06-17 1:24PM EDT | 44.50 | 2.53 | 0.90 | 1.05 | 0.00 | - | - | 1 | 39.45% |
| TAN240802C00045000 | 2024-06-25 2:02PM EDT | 45.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 13 | 23 | 40.16% |
| TAN240802C00045500 | 2024-06-25 1:23PM EDT | 45.50 | 0.79 | 0.65 | 0.85 | 0.00 | - | 38 | 487 | 40.63% |
| TAN240802C00046000 | 2024-06-18 3:51PM EDT | 46.00 | 2.14 | 0.60 | 1.65 | 0.00 | - | - | 7 | 60.25% |
| TAN240802C00046500 | 2024-06-17 12:54PM EDT | 46.50 | 1.76 | 0.35 | 0.65 | 0.00 | - | - | 1 | 40.77% |
| TAN240802C00047000 | 2024-06-24 9:49AM EDT | 47.00 | 0.95 | 0.40 | 1.50 | 0.00 | - | 2 | 6 | 50.34% |
| TAN240802C00047500 | 2024-06-24 10:21AM EDT | 47.50 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 41.11% |
| TAN240802C00048500 | 2024-06-13 10:38AM EDT | 48.50 | 1.97 | 0.15 | 0.40 | 0.00 | - | 5 | 5 | 42.04% |
| TAN240802C00050000 | 2024-06-25 12:06PM EDT | 50.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 43.90% |
| TAN240802C00052000 | 2024-06-21 2:36PM EDT | 52.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 54.39% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802P00039000 | 2024-06-25 2:59PM EDT | 39.00 | 0.88 | 0.80 | 0.95 | 0.00 | - | 8 | 8 | 38.62% |
| TAN240802P00040000 | 2024-06-25 11:49AM EDT | 40.00 | 1.08 | 1.10 | 1.30 | 0.00 | - | 6 | 11 | 38.43% |
| TAN240802P00042000 | 2024-06-20 1:47PM EDT | 42.00 | 1.61 | 0.80 | 2.20 | 0.00 | - | 3 | 48 | 37.55% |
| TAN240802P00042500 | 2024-06-21 2:11PM EDT | 42.50 | 1.77 | 2.25 | 2.50 | 0.00 | - | 5 | 5 | 37.84% |
| TAN240802P00043000 | 2024-06-25 3:22PM EDT | 43.00 | 2.79 | 2.55 | 3.50 | 0.00 | - | 6 | 6 | 50.98% |
| TAN240802P00044000 | 2024-06-24 11:48AM EDT | 44.00 | 2.57 | 3.20 | 3.50 | 0.00 | - | 4 | 9 | 38.53% |
| TAN240802P00044500 | 2024-06-17 11:40AM EDT | 44.50 | 2.40 | 2.40 | 5.40 | 0.00 | - | 1 | 2 | 68.82% |
| TAN240802P00045000 | 2024-06-24 1:01PM EDT | 45.00 | 3.68 | 3.90 | 5.10 | 0.00 | - | 5 | 22 | 56.49% |
| TAN240802P00046000 | 2024-06-20 12:01PM EDT | 46.00 | 3.60 | 4.30 | 5.00 | 0.00 | - | 6 | 6 | 38.43% |
| TAN240802P00047000 | 2024-06-20 9:30AM EDT | 47.00 | 3.88 | 5.10 | 6.30 | 0.00 | - | - | 1 | 50.34% |
