Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.673,88 +467,28 (+0,82%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240726C00044000 | 2024-06-25 3:37PM EDT | 44.00 | 0.90 | 0.85 | 1.00 | -0.57 | -38.78% | 8 | 52 | 39.26% |
| TAN240726C00045000 | 2024-06-25 3:28PM EDT | 45.00 | 0.70 | 0.60 | 0.70 | -0.65 | -48.15% | 67 | 37 | 38.33% |
| TAN240726C00045500 | 2024-06-25 2:01PM EDT | 45.50 | 0.62 | 0.50 | 0.65 | -0.52 | -45.61% | 2 | 3 | 39.84% |
| TAN240726C00046000 | 2024-06-24 9:53AM EDT | 46.00 | 1.10 | 0.45 | 0.55 | 0.00 | - | 10 | 27 | 39.75% |
| TAN240726C00046500 | 2024-06-24 11:52AM EDT | 46.50 | 0.70 | 0.35 | 0.45 | 0.00 | - | 15 | 15 | 39.26% |
| TAN240726C00047500 | 2024-06-24 9:38AM EDT | 47.50 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 40.48% |
| TAN240726C00048000 | 2024-06-21 3:31PM EDT | 48.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 40.72% |
| TAN240726C00048500 | 2024-06-18 12:22PM EDT | 48.50 | 1.00 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 40.63% |
| TAN240726C00049000 | 2024-06-25 3:41PM EDT | 49.00 | 0.20 | 0.15 | 1.25 | -0.25 | -55.56% | 4 | 12 | 58.50% |
| TAN240726C00049500 | 2024-06-20 10:59AM EDT | 49.50 | 0.58 | 0.10 | 0.20 | 0.00 | - | - | 1 | 42.09% |
| TAN240726C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 2.14 | 0.05 | 0.20 | 0.00 | - | 7 | 12 | 43.85% |
| TAN240726C00050500 | 2024-06-12 10:10AM EDT | 50.50 | 2.18 | 0.05 | 1.40 | 0.00 | - | - | 1 | 65.82% |
| TAN240726C00052000 | 2024-06-14 3:01PM EDT | 52.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TAN240726C00053500 | 2024-06-18 9:30AM EDT | 53.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| TAN240726C00055000 | 2024-06-11 10:08AM EDT | 55.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.43% |
| TAN240726C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 84.57% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240726P00039000 | 2024-06-25 3:24PM EDT | 39.00 | 0.75 | 0.65 | 0.75 | +0.18 | +31.58% | 5 | 39 | 37.74% |
| TAN240726P00040000 | 2024-06-25 2:54PM EDT | 40.00 | 1.07 | 0.05 | 1.10 | +0.27 | +33.75% | 2 | 10 | 38.09% |
| TAN240726P00041000 | 2024-06-24 12:53PM EDT | 41.00 | 1.13 | 1.25 | 1.45 | 0.00 | - | 5 | 13 | 36.57% |
| TAN240726P00042000 | 2024-06-24 12:53PM EDT | 42.00 | 1.53 | 0.85 | 1.95 | 0.00 | - | 4 | 8 | 36.43% |
| TAN240726P00043000 | 2024-06-25 1:56PM EDT | 43.00 | 2.42 | 2.35 | 2.50 | +0.69 | +39.88% | 6 | 61 | 35.45% |
| TAN240726P00043500 | 2024-06-24 11:18AM EDT | 43.50 | 2.05 | 2.55 | 4.50 | 0.00 | - | 5 | 5 | 50.39% |
| TAN240726P00044000 | 2024-06-25 3:24PM EDT | 44.00 | 3.34 | 3.00 | 3.20 | +1.06 | +46.49% | 4 | 6 | 35.86% |
| TAN240726P00045000 | 2024-06-25 12:21PM EDT | 45.00 | 3.77 | 3.70 | 4.10 | +0.97 | +34.64% | 1 | 3 | 39.60% |
| TAN240726P00045500 | 2024-06-21 9:30AM EDT | 45.50 | 3.63 | 4.00 | 4.40 | 0.00 | - | 7 | 6 | 37.16% |
| TAN240726P00046000 | 2024-06-21 9:30AM EDT | 46.00 | 3.62 | 4.20 | 4.80 | 0.00 | - | 5 | 1 | 36.82% |
| TAN240726P00046500 | 2024-06-14 3:47PM EDT | 46.50 | 2.76 | 4.50 | 5.40 | 0.00 | - | 11 | 10 | 42.29% |
| TAN240726P00047000 | 2024-06-21 3:16PM EDT | 47.00 | 4.45 | 5.20 | 5.80 | 0.00 | - | 1 | 188 | 41.65% |
| TAN240726P00047500 | 2024-06-20 11:07AM EDT | 47.50 | 4.30 | 5.50 | 6.20 | 0.00 | - | - | 1 | 40.53% |
| TAN240726P00048000 | 2024-06-13 10:13AM EDT | 48.00 | 2.20 | 4.70 | 6.90 | 0.00 | - | 55 | 55 | 49.41% |
