Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.345,73 +131,41 (+0,21%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 87 |
| 8.90 | 0.00 | - | 2 | 102 | 35.00 | 0.16 | 0.00 | - | 1 | 470 |
| 7.00 | 0.00 | - | 50 | 52 | 36.00 | 0.20 | 0.00 | - | 2 | 48 |
| 5.50 | 0.00 | - | 2 | 15 | 37.00 | 0.25 | +0.02 | +8.70% | 1 | 574 |
| 6.00 | 0.00 | - | 3 | 9 | 38.00 | 0.27 | +0.05 | +22.73% | 5 | 155 |
| 4.30 | 0.00 | - | 1 | 89 | 39.00 | 0.35 | 0.00 | - | 5 | 81 |
| 8.40 | -1.10 | -11.58% | 1 | 164 | 40.00 | 0.45 | +0.07 | +18.42% | 3 | 3,466 |
| 7.38 | 0.00 | - | 2 | 240 | 41.00 | 0.50 | 0.00 | - | 4 | 349 |
| 6.80 | -0.13 | -1.88% | 2 | 306 | 42.00 | 0.66 | +0.06 | +10.00% | 8 | 818 |
| 5.71 | -1.29 | -18.43% | 10 | 200 | 43.00 | 0.76 | 0.00 | - | 9 | 334 |
| 5.12 | -0.66 | -11.42% | 2 | 571 | 44.00 | 1.18 | +0.23 | +24.21% | 8 | 59 |
| 4.88 | -0.33 | -6.33% | 48 | 399 | 45.00 | 1.45 | +0.23 | +18.85% | 24 | 2,854 |
| 3.47 | -1.03 | -22.89% | 2 | 91 | 46.00 | 2.05 | +0.56 | +37.58% | 1 | 207 |
| 3.46 | -0.41 | -10.59% | 12 | 143 | 47.00 | 2.01 | +0.26 | +14.86% | 10 | 59 |
| 2.99 | -0.60 | -16.71% | 53 | 1,798 | 48.00 | 2.47 | +0.34 | +15.96% | 34 | 193 |
| 2.50 | -0.43 | -14.68% | 3 | 51 | 49.00 | 2.55 | -0.19 | -6.93% | 3 | 149 |
| 2.13 | -0.43 | -16.80% | 152 | 2,122 | 50.00 | 4.20 | +0.80 | +23.53% | 10 | 70 |
| 1.81 | -0.19 | -9.50% | 26 | 140 | 51.00 | 4.78 | 0.00 | - | 3 | 15 |
| 1.46 | -0.39 | -21.08% | 2,149 | 3,903 | 52.00 | 9.10 | 0.00 | - | 1 | 15 |
| 0.95 | -0.55 | -36.67% | 57 | 187 | 53.00 | 10.97 | 0.00 | - | - | 2 |
| 0.80 | -0.42 | -34.43% | 2 | 168 | 54.00 | 11.00 | 0.00 | - | 1 | 6 |
| 0.70 | -0.25 | -26.32% | 200 | 768 | 55.00 | 7.37 | 0.00 | - | 2 | 1 |
| 0.85 | 0.00 | - | 41 | 82 | 56.00 | - | - | - | - | - |
| 0.23 | -0.14 | -37.84% | 160 | 1,578 | 60.00 | 17.40 | 0.00 | - | 11 | 27 |
| 0.20 | -0.31 | -60.78% | 5 | 36 | 65.00 | 20.40 | 0.00 | - | 11 | 13 |
| 0.60 | 0.00 | - | 1 | 9 | 70.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 3 | 75.00 | 21.40 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
