Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.623,35 -67,97 (-0,36%) Euro Stoxx 50
5.018,89 -18,71 (-0,37%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Gold
2.341,00 +3,80 (+0,16%) EUR/USD
1,0839 +0,0021 (+0,20%) Bitcoin EUR
62.137,59 -2.385,50 (-3,70%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719C00035000 | 2024-05-10 10:02AM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| TAN240719C00036000 | 2024-05-21 9:51AM EDT | 36.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| TAN240719C00037000 | 2024-04-17 10:05AM EDT | 37.00 | 5.50 | 5.70 | 6.70 | 0.00 | - | 2 | 15 | 0.00% |
| TAN240719C00038000 | 2024-05-13 9:47AM EDT | 38.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| TAN240719C00039000 | 2024-04-26 9:55AM EDT | 39.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| TAN240719C00040000 | 2024-05-23 3:24PM EDT | 40.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| TAN240719C00041000 | 2024-05-23 11:24AM EDT | 41.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| TAN240719C00042000 | 2024-05-23 1:03PM EDT | 42.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 0.00% |
| TAN240719C00043000 | 2024-05-23 9:54AM EDT | 43.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 0.00% |
| TAN240719C00044000 | 2024-05-23 10:53AM EDT | 44.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 133 | 436 | 0.00% |
| TAN240719C00045000 | 2024-05-23 10:16AM EDT | 45.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| TAN240719C00046000 | 2024-05-22 3:56PM EDT | 46.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 84 | 1.56% |
| TAN240719C00047000 | 2024-05-23 12:54PM EDT | 47.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 3.13% |
| TAN240719C00048000 | 2024-05-23 12:34PM EDT | 48.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,641 | 1,679 | 3.13% |
| TAN240719C00049000 | 2024-05-22 3:03PM EDT | 49.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 117 | 34 | 6.25% |
| TAN240719C00050000 | 2024-05-23 2:47PM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 160 | 1,672 | 6.25% |
| TAN240719C00051000 | 2024-05-23 9:53AM EDT | 51.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| TAN240719C00052000 | 2024-05-23 1:42PM EDT | 52.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 618 | 6.25% |
| TAN240719C00053000 | 2024-05-17 3:04PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 12.50% |
| TAN240719C00054000 | 2024-05-22 1:38PM EDT | 54.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 124 | 12.50% |
| TAN240719C00055000 | 2024-05-23 2:47PM EDT | 55.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 12.50% |
| TAN240719C00056000 | 2024-05-23 11:09AM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TAN240719C00060000 | 2024-05-23 12:04PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,441 | 12.50% |
| TAN240719C00065000 | 2024-05-23 2:02PM EDT | 65.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| TAN240719C00070000 | 2024-02-12 10:55AM EDT | 70.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 66.99% |
| TAN240719C00075000 | 2024-01-22 3:21PM EDT | 75.00 | 0.33 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 77.15% |
| TAN240719C00080000 | 2024-01-22 12:06PM EDT | 80.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 82.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00025000 | 2024-04-25 2:46PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TAN240719P00030000 | 2024-05-23 2:02PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 25.00% |
| TAN240719P00035000 | 2024-05-23 12:30PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 472 | 12.50% |
| TAN240719P00036000 | 2024-05-22 3:35PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| TAN240719P00037000 | 2024-05-23 2:02PM EDT | 37.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 12.50% |
| TAN240719P00038000 | 2024-05-23 2:14PM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| TAN240719P00039000 | 2024-05-23 12:26PM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| TAN240719P00040000 | 2024-05-23 2:53PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 37 | 436 | 6.25% |
| TAN240719P00041000 | 2024-05-22 10:15AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 6.25% |
| TAN240719P00042000 | 2024-05-23 3:59PM EDT | 42.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 778 | 800 | 6.25% |
| TAN240719P00043000 | 2024-05-23 3:37PM EDT | 43.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 3.13% |
| TAN240719P00044000 | 2024-05-23 9:54AM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| TAN240719P00045000 | 2024-05-23 12:33PM EDT | 45.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 809 | 0.39% |
| TAN240719P00046000 | 2024-05-23 12:33PM EDT | 46.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 0.00% |
| TAN240719P00047000 | 2024-05-23 9:53AM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| TAN240719P00048000 | 2024-05-20 9:53AM EDT | 48.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TAN240719P00049000 | 2024-05-23 12:26PM EDT | 49.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TAN240719P00050000 | 2024-05-23 10:20AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TAN240719P00051000 | 2024-05-06 11:57AM EDT | 51.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TAN240719P00052000 | 2024-04-11 9:40AM EDT | 52.00 | 9.10 | 9.00 | 11.90 | 0.00 | - | 1 | 15 | 84.74% |
| TAN240719P00053000 | 2024-03-18 1:19PM EDT | 53.00 | 10.97 | 13.00 | 15.20 | 0.00 | - | - | 2 | 126.51% |
| TAN240719P00054000 | 2024-05-06 3:59PM EDT | 54.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TAN240719P00055000 | 2024-03-21 12:39PM EDT | 55.00 | 11.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 136.33% |
| TAN240719P00060000 | 2024-01-25 12:31PM EDT | 60.00 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 113.04% |
| TAN240719P00065000 | 2024-02-13 1:01PM EDT | 65.00 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 109.77% |
| TAN240719P00070000 | 2024-01-08 12:34PM EDT | 70.00 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 98.19% |
| TAN240719P00075000 | 2023-12-29 11:18AM EDT | 75.00 | 21.40 | 29.10 | 33.50 | 0.00 | - | 10 | 0 | 108.89% |
