Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.667,15 +494,00 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.608,90 +340,45 (+0,59%) CMC Crypto 200
1.280,27 +31,15 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00043000 | 2024-06-24 2:17PM EDT | 43.00 | 1.20 | 0.75 | 0.85 | 0.00 | - | 1 | 11 | 39.11% |
| TAN240712C00043500 | 2024-06-20 9:41AM EDT | 43.50 | 1.95 | 0.60 | 0.70 | 0.00 | - | - | 5 | 39.31% |
| TAN240712C00044000 | 2024-06-25 1:01PM EDT | 44.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 9 | 38.77% |
| TAN240712C00045000 | 2024-06-25 3:35PM EDT | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 29 | 40.92% |
| TAN240712C00045500 | 2024-06-25 3:35PM EDT | 45.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 9 | 7 | 40.04% |
| TAN240712C00046000 | 2024-06-21 11:43AM EDT | 46.00 | 0.62 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 40.82% |
| TAN240712C00046500 | 2024-06-10 2:35PM EDT | 46.50 | 2.61 | 0.10 | 0.20 | 0.00 | - | - | 4 | 41.02% |
| TAN240712C00047000 | 2024-06-25 12:29PM EDT | 47.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 43.85% |
| TAN240712C00047500 | 2024-06-24 11:43AM EDT | 47.50 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 43.26% |
| TAN240712C00048000 | 2024-06-21 9:59AM EDT | 48.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 42 | 51 | 45.80% |
| TAN240712C00048500 | 2024-06-18 10:24AM EDT | 48.50 | 0.61 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 48.24% |
| TAN240712C00049000 | 2024-06-18 10:47AM EDT | 49.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 63.09% |
| TAN240712C00049500 | 2024-06-12 10:30AM EDT | 49.50 | 2.04 | 0.05 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TAN240712C00050000 | 2024-06-25 10:23AM EDT | 50.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 53.32% |
| TAN240712C00050500 | 2024-06-17 1:18PM EDT | 50.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 72.46% |
| TAN240712C00051000 | 2024-06-10 11:29AM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TAN240712C00051500 | 2024-06-10 2:35PM EDT | 51.50 | 0.81 | 0.00 | 0.75 | 0.00 | - | - | 4 | 77.44% |
| TAN240712C00052500 | 2024-06-24 12:32PM EDT | 52.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 90 | 54.30% |
| TAN240712C00053000 | 2024-06-25 9:30AM EDT | 53.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 61 | 61 | 60.16% |
| TAN240712C00055000 | 2024-06-24 1:19PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 57.03% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00039000 | 2024-06-24 10:37AM EDT | 39.00 | 0.23 | 0.35 | 0.40 | 0.00 | - | 2 | 4 | 38.18% |
| TAN240712P00040000 | 2024-06-25 10:39AM EDT | 40.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 18 | 37.40% |
| TAN240712P00041000 | 2024-06-25 11:53AM EDT | 41.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 6 | 12 | 36.52% |
| TAN240712P00042000 | 2024-06-25 9:46AM EDT | 42.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 2 | 23 | 36.62% |
| TAN240712P00042500 | 2024-06-17 12:00PM EDT | 42.50 | 1.00 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 36.77% |
| TAN240712P00043000 | 2024-06-21 11:50AM EDT | 43.00 | 1.43 | 1.45 | 2.55 | 0.00 | - | 1 | 15 | 49.27% |
| TAN240712P00043500 | 2024-06-25 3:03PM EDT | 43.50 | 2.56 | 2.00 | 2.45 | 0.00 | - | 3 | 6 | 36.13% |
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 44.00 | 1.00 | 1.10 | 2.85 | 0.00 | - | - | 6 | 37.06% |
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 45.00 | 0.62 | 2.20 | 3.70 | 0.00 | - | - | 1 | 38.87% |
| TAN240712P00045500 | 2024-06-21 1:30PM EDT | 45.50 | 3.01 | 3.90 | 4.10 | 0.00 | - | 2 | 5 | 37.70% |
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 46.00 | 1.17 | 3.00 | 4.60 | 0.00 | - | 1 | 2 | 40.82% |
| TAN240712P00046500 | 2024-06-12 9:59AM EDT | 46.50 | 0.92 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 43.75% |
| TAN240712P00047000 | 2024-06-18 1:53PM EDT | 47.00 | 2.92 | 3.80 | 5.60 | 0.00 | - | 5 | 7 | 46.68% |
| TAN240712P00048000 | 2024-06-20 11:17AM EDT | 48.00 | 4.14 | 4.60 | 8.10 | 0.00 | - | 4 | 4 | 108.74% |
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 50.00 | 2.80 | 6.80 | 8.60 | 0.00 | - | 40 | 41 | 62.60% |
