Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
39.685,27 +512,12 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.660,88 +411,30 (+0,72%) CMC Crypto 200
1.281,06 +31,94 (+2,56%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00039000 | 2024-06-21 3:36PM EDT | 39.00 | 4.40 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 47.07% |
| TAN240705C00041000 | 2024-06-24 12:25PM EDT | 41.00 | 2.05 | 1.30 | 2.30 | 0.00 | - | 18 | 18 | 53.22% |
| TAN240705C00041500 | 2024-06-25 3:33PM EDT | 41.50 | 1.00 | 1.00 | 1.15 | 0.00 | - | 26 | 3 | 39.11% |
| TAN240705C00042000 | 2024-06-21 12:22PM EDT | 42.00 | 2.00 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 38.57% |
| TAN240705C00043000 | 2024-06-25 3:28PM EDT | 43.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 25 | 15 | 37.16% |
| TAN240705C00044000 | 2024-06-24 11:44AM EDT | 44.00 | 0.65 | 0.20 | 0.25 | 0.00 | - | 8 | 20 | 36.23% |
| TAN240705C00045000 | 2024-06-25 2:38PM EDT | 45.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 14 | 24 | 38.48% |
| TAN240705C00045500 | 2024-06-24 2:38PM EDT | 45.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 20 | 16 | 42.29% |
| TAN240705C00046000 | 2024-06-24 12:36PM EDT | 46.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 29 | 41.60% |
| TAN240705C00046500 | 2024-06-24 10:42AM EDT | 46.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 49.61% |
| TAN240705C00047000 | 2024-06-25 11:01AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 48.24% |
| TAN240705C00047500 | 2024-06-25 2:04PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 71 | 9 | 44.73% |
| TAN240705C00048000 | 2024-06-25 11:43AM EDT | 48.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 76.66% |
| TAN240705C00048500 | 2024-06-24 11:09AM EDT | 48.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 80.37% |
| TAN240705C00049000 | 2024-06-24 1:58PM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 83.98% |
| TAN240705C00049500 | 2024-06-25 9:37AM EDT | 49.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 10 | 50.00% |
| TAN240705C00050000 | 2024-06-21 1:21PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 58.59% |
| TAN240705C00051000 | 2024-06-17 9:41AM EDT | 51.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 99.51% |
| TAN240705C00051500 | 2024-06-24 9:30AM EDT | 51.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 59.38% |
| TAN240705C00052000 | 2024-06-24 11:28AM EDT | 52.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 61.72% |
| TAN240705C00055000 | 2024-06-12 2:31PM EDT | 55.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 87.89% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00034000 | 2024-06-21 11:47AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 66 | 66 | 103.71% |
| TAN240705P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 93 | 66.21% |
| TAN240705P00038000 | 2024-06-21 10:56AM EDT | 38.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 14 | 44.53% |
| TAN240705P00040500 | 2024-06-25 10:19AM EDT | 40.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 101 | 147 | 35.74% |
| TAN240705P00041000 | 2024-06-25 12:48PM EDT | 41.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 50 | 152 | 36.33% |
| TAN240705P00041500 | 2024-06-24 12:33PM EDT | 41.50 | 0.60 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 35.45% |
| TAN240705P00042000 | 2024-06-25 3:32PM EDT | 42.00 | 1.23 | 1.05 | 1.15 | 0.00 | - | 6 | 49 | 34.96% |
| TAN240705P00042500 | 2024-06-25 9:46AM EDT | 42.50 | 1.15 | 1.30 | 1.45 | 0.00 | - | 10 | 12 | 34.77% |
| TAN240705P00043000 | 2024-06-25 3:04PM EDT | 43.00 | 1.92 | 1.65 | 1.80 | 0.00 | - | 1 | 19 | 35.11% |
| TAN240705P00043500 | 2024-06-25 3:04PM EDT | 43.50 | 2.32 | 1.20 | 2.20 | 0.00 | - | 1 | 10 | 36.23% |
| TAN240705P00044000 | 2024-06-24 9:35AM EDT | 44.00 | 1.53 | 2.20 | 2.60 | 0.00 | - | 6 | 9 | 36.23% |
| TAN240705P00044500 | 2024-06-25 3:04PM EDT | 44.50 | 3.19 | 2.85 | 4.70 | 0.00 | - | 1 | 17 | 71.88% |
| TAN240705P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 2.38 | 3.30 | 4.10 | 0.00 | - | 4 | 20 | 50.68% |
| TAN240705P00045500 | 2024-06-25 10:11AM EDT | 45.50 | 3.30 | 2.40 | 4.00 | 0.00 | - | 5 | 12 | 42.29% |
| TAN240705P00046000 | 2024-06-21 10:57AM EDT | 46.00 | 2.83 | 2.90 | 6.10 | 0.00 | - | 1 | 7 | 121.39% |
| TAN240705P00046500 | 2024-06-18 3:00PM EDT | 46.50 | 2.25 | 4.40 | 5.00 | 0.00 | - | 1 | 2 | 49.61% |
| TAN240705P00047000 | 2024-06-25 11:43AM EDT | 47.00 | 5.09 | 5.10 | 7.10 | 0.00 | - | 5 | 13 | 88.77% |
| TAN240705P00047500 | 2024-06-21 11:03AM EDT | 47.50 | 4.18 | 4.30 | 7.60 | 0.00 | - | 6 | 5 | 51.37% |
| TAN240705P00048000 | 2024-06-20 1:41PM EDT | 48.00 | 4.50 | 6.10 | 6.50 | 0.00 | - | 12 | 177 | 59.77% |
| TAN240705P00048500 | 2024-06-12 9:39AM EDT | 48.50 | 1.43 | 6.70 | 7.00 | 0.00 | - | 1 | 6 | 63.09% |
| TAN240705P00049000 | 2024-06-17 10:24AM EDT | 49.00 | 4.02 | 7.10 | 9.20 | 0.00 | - | 5 | 5 | 108.20% |
| TAN240705P00049500 | 2024-06-06 9:37AM EDT | 49.50 | 3.31 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 69.34% |
| TAN240705P00050000 | 2024-06-25 9:50AM EDT | 50.00 | 8.23 | 6.70 | 10.10 | 0.00 | - | 1 | 11 | 58.59% |
| TAN240705P00050500 | 2024-05-30 3:59PM EDT | 50.50 | 2.87 | 7.20 | 10.70 | 0.00 | - | 1 | 1 | 69.14% |
| TAN240705P00051000 | 2024-06-24 9:35AM EDT | 51.00 | 7.73 | 7.70 | 9.50 | 0.00 | - | 10 | 2 | 78.13% |
